ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-165 |
113-015 |
-0-150 |
-0.4% |
113-135 |
| High |
113-255 |
113-120 |
-0-135 |
-0.4% |
113-290 |
| Low |
113-015 |
112-235 |
-0-100 |
-0.3% |
113-040 |
| Close |
113-040 |
112-315 |
-0-045 |
-0.1% |
113-090 |
| Range |
0-240 |
0-205 |
-0-035 |
-14.6% |
0-250 |
| ATR |
0-158 |
0-162 |
0-003 |
2.1% |
0-000 |
| Volume |
2,012,077 |
2,214,957 |
202,880 |
10.1% |
8,575,188 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-305 |
114-195 |
113-108 |
|
| R3 |
114-100 |
113-310 |
113-051 |
|
| R2 |
113-215 |
113-215 |
113-033 |
|
| R1 |
113-105 |
113-105 |
113-014 |
113-058 |
| PP |
113-010 |
113-010 |
113-010 |
112-306 |
| S1 |
112-220 |
112-220 |
112-296 |
112-172 |
| S2 |
112-125 |
112-125 |
112-277 |
|
| S3 |
111-240 |
112-015 |
112-259 |
|
| S4 |
111-035 |
111-130 |
112-202 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-250 |
115-100 |
113-228 |
|
| R3 |
115-000 |
114-170 |
113-159 |
|
| R2 |
114-070 |
114-070 |
113-136 |
|
| R1 |
113-240 |
113-240 |
113-113 |
113-190 |
| PP |
113-140 |
113-140 |
113-140 |
113-115 |
| S1 |
112-310 |
112-310 |
113-067 |
112-260 |
| S2 |
112-210 |
112-210 |
113-044 |
|
| S3 |
111-280 |
112-060 |
113-021 |
|
| S4 |
111-030 |
111-130 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-255 |
112-235 |
1-020 |
0.9% |
0-165 |
0.5% |
24% |
False |
True |
1,603,974 |
| 10 |
113-290 |
112-235 |
1-055 |
1.0% |
0-168 |
0.5% |
21% |
False |
True |
1,785,772 |
| 20 |
113-290 |
111-150 |
2-140 |
2.2% |
0-158 |
0.4% |
62% |
False |
False |
1,950,115 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-156 |
0.4% |
74% |
False |
False |
1,014,583 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-149 |
0.4% |
75% |
False |
False |
677,087 |
| 80 |
113-290 |
109-255 |
4-035 |
3.6% |
0-157 |
0.4% |
78% |
False |
False |
507,907 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-161 |
0.4% |
80% |
False |
False |
406,330 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-150 |
0.4% |
78% |
False |
False |
338,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-031 |
|
2.618 |
115-017 |
|
1.618 |
114-132 |
|
1.000 |
114-005 |
|
0.618 |
113-247 |
|
HIGH |
113-120 |
|
0.618 |
113-042 |
|
0.500 |
113-018 |
|
0.382 |
112-313 |
|
LOW |
112-235 |
|
0.618 |
112-108 |
|
1.000 |
112-030 |
|
1.618 |
111-223 |
|
2.618 |
111-018 |
|
4.250 |
110-004 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-018 |
113-085 |
| PP |
113-010 |
113-055 |
| S1 |
113-002 |
113-025 |
|