ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113-015 |
112-315 |
-0-020 |
-0.1% |
113-065 |
| High |
113-120 |
112-315 |
-0-125 |
-0.3% |
113-255 |
| Low |
112-235 |
112-220 |
-0-015 |
0.0% |
112-220 |
| Close |
112-315 |
112-240 |
-0-075 |
-0.2% |
112-240 |
| Range |
0-205 |
0-095 |
-0-110 |
-53.7% |
1-035 |
| ATR |
0-162 |
0-157 |
-0-005 |
-2.9% |
0-000 |
| Volume |
2,214,957 |
1,279,789 |
-935,168 |
-42.2% |
7,888,036 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-223 |
113-167 |
112-292 |
|
| R3 |
113-128 |
113-072 |
112-266 |
|
| R2 |
113-033 |
113-033 |
112-257 |
|
| R1 |
112-297 |
112-297 |
112-249 |
112-278 |
| PP |
112-258 |
112-258 |
112-258 |
112-249 |
| S1 |
112-202 |
112-202 |
112-231 |
112-182 |
| S2 |
112-163 |
112-163 |
112-223 |
|
| S3 |
112-068 |
112-107 |
112-214 |
|
| S4 |
111-293 |
112-012 |
112-188 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
115-220 |
113-115 |
|
| R3 |
115-095 |
114-185 |
113-018 |
|
| R2 |
114-060 |
114-060 |
112-305 |
|
| R1 |
113-150 |
113-150 |
112-273 |
113-088 |
| PP |
113-025 |
113-025 |
113-025 |
112-314 |
| S1 |
112-115 |
112-115 |
112-207 |
112-052 |
| S2 |
111-310 |
111-310 |
112-175 |
|
| S3 |
110-275 |
111-080 |
112-142 |
|
| S4 |
109-240 |
110-045 |
112-045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-255 |
112-220 |
1-035 |
1.0% |
0-156 |
0.4% |
6% |
False |
True |
1,577,607 |
| 10 |
113-290 |
112-220 |
1-070 |
1.1% |
0-152 |
0.4% |
5% |
False |
True |
1,646,322 |
| 20 |
113-290 |
111-165 |
2-125 |
2.1% |
0-156 |
0.4% |
52% |
False |
False |
1,955,866 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-155 |
0.4% |
67% |
False |
False |
1,046,508 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-149 |
0.4% |
69% |
False |
False |
698,415 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-155 |
0.4% |
72% |
False |
False |
523,901 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-160 |
0.4% |
75% |
False |
False |
419,128 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-151 |
0.4% |
73% |
False |
False |
349,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-079 |
|
2.618 |
113-244 |
|
1.618 |
113-149 |
|
1.000 |
113-090 |
|
0.618 |
113-054 |
|
HIGH |
112-315 |
|
0.618 |
112-279 |
|
0.500 |
112-268 |
|
0.382 |
112-256 |
|
LOW |
112-220 |
|
0.618 |
112-161 |
|
1.000 |
112-125 |
|
1.618 |
112-066 |
|
2.618 |
111-291 |
|
4.250 |
111-136 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-268 |
113-078 |
| PP |
112-258 |
113-025 |
| S1 |
112-249 |
112-292 |
|