ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-315 |
112-265 |
-0-050 |
-0.1% |
113-065 |
| High |
112-315 |
112-285 |
-0-030 |
-0.1% |
113-255 |
| Low |
112-220 |
112-205 |
-0-015 |
0.0% |
112-220 |
| Close |
112-240 |
112-225 |
-0-015 |
0.0% |
112-240 |
| Range |
0-095 |
0-080 |
-0-015 |
-15.8% |
1-035 |
| ATR |
0-157 |
0-151 |
-0-005 |
-3.5% |
0-000 |
| Volume |
1,279,789 |
1,283,787 |
3,998 |
0.3% |
7,888,036 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-158 |
113-112 |
112-269 |
|
| R3 |
113-078 |
113-032 |
112-247 |
|
| R2 |
112-318 |
112-318 |
112-240 |
|
| R1 |
112-272 |
112-272 |
112-232 |
112-255 |
| PP |
112-238 |
112-238 |
112-238 |
112-230 |
| S1 |
112-192 |
112-192 |
112-218 |
112-175 |
| S2 |
112-158 |
112-158 |
112-210 |
|
| S3 |
112-078 |
112-112 |
112-203 |
|
| S4 |
111-318 |
112-032 |
112-181 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
115-220 |
113-115 |
|
| R3 |
115-095 |
114-185 |
113-018 |
|
| R2 |
114-060 |
114-060 |
112-305 |
|
| R1 |
113-150 |
113-150 |
112-273 |
113-088 |
| PP |
113-025 |
113-025 |
113-025 |
112-314 |
| S1 |
112-115 |
112-115 |
112-207 |
112-052 |
| S2 |
111-310 |
111-310 |
112-175 |
|
| S3 |
110-275 |
111-080 |
112-142 |
|
| S4 |
109-240 |
110-045 |
112-045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-255 |
112-205 |
1-050 |
1.0% |
0-144 |
0.4% |
5% |
False |
True |
1,606,255 |
| 10 |
113-290 |
112-205 |
1-085 |
1.1% |
0-148 |
0.4% |
5% |
False |
True |
1,609,377 |
| 20 |
113-290 |
111-260 |
2-030 |
1.9% |
0-148 |
0.4% |
43% |
False |
False |
1,923,182 |
| 40 |
113-290 |
110-135 |
3-155 |
3.1% |
0-155 |
0.4% |
65% |
False |
False |
1,078,567 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-148 |
0.4% |
68% |
False |
False |
719,802 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-155 |
0.4% |
70% |
False |
False |
539,948 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-159 |
0.4% |
74% |
False |
False |
431,966 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-151 |
0.4% |
72% |
False |
False |
359,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-305 |
|
2.618 |
113-174 |
|
1.618 |
113-094 |
|
1.000 |
113-045 |
|
0.618 |
113-014 |
|
HIGH |
112-285 |
|
0.618 |
112-254 |
|
0.500 |
112-245 |
|
0.382 |
112-236 |
|
LOW |
112-205 |
|
0.618 |
112-156 |
|
1.000 |
112-125 |
|
1.618 |
112-076 |
|
2.618 |
111-316 |
|
4.250 |
111-185 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-245 |
113-002 |
| PP |
112-238 |
112-290 |
| S1 |
112-232 |
112-258 |
|