ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-265 |
112-215 |
-0-050 |
-0.1% |
113-065 |
| High |
112-285 |
112-305 |
0-020 |
0.1% |
113-255 |
| Low |
112-205 |
112-215 |
0-010 |
0.0% |
112-220 |
| Close |
112-225 |
112-280 |
0-055 |
0.2% |
112-240 |
| Range |
0-080 |
0-090 |
0-010 |
12.5% |
1-035 |
| ATR |
0-151 |
0-147 |
-0-004 |
-2.9% |
0-000 |
| Volume |
1,283,787 |
1,509,773 |
225,986 |
17.6% |
7,888,036 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-217 |
113-178 |
113-010 |
|
| R3 |
113-127 |
113-088 |
112-305 |
|
| R2 |
113-037 |
113-037 |
112-296 |
|
| R1 |
112-318 |
112-318 |
112-288 |
113-018 |
| PP |
112-267 |
112-267 |
112-267 |
112-276 |
| S1 |
112-228 |
112-228 |
112-272 |
112-248 |
| S2 |
112-177 |
112-177 |
112-264 |
|
| S3 |
112-087 |
112-138 |
112-255 |
|
| S4 |
111-317 |
112-048 |
112-230 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
115-220 |
113-115 |
|
| R3 |
115-095 |
114-185 |
113-018 |
|
| R2 |
114-060 |
114-060 |
112-305 |
|
| R1 |
113-150 |
113-150 |
112-273 |
113-088 |
| PP |
113-025 |
113-025 |
113-025 |
112-314 |
| S1 |
112-115 |
112-115 |
112-207 |
112-052 |
| S2 |
111-310 |
111-310 |
112-175 |
|
| S3 |
110-275 |
111-080 |
112-142 |
|
| S4 |
109-240 |
110-045 |
112-045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-255 |
112-205 |
1-050 |
1.0% |
0-142 |
0.4% |
20% |
False |
False |
1,660,076 |
| 10 |
113-290 |
112-205 |
1-085 |
1.1% |
0-144 |
0.4% |
19% |
False |
False |
1,594,789 |
| 20 |
113-290 |
111-260 |
2-030 |
1.9% |
0-147 |
0.4% |
51% |
False |
False |
1,863,136 |
| 40 |
113-290 |
110-235 |
3-055 |
2.8% |
0-152 |
0.4% |
67% |
False |
False |
1,116,121 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-148 |
0.4% |
73% |
False |
False |
744,964 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-153 |
0.4% |
75% |
False |
False |
558,819 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-159 |
0.4% |
77% |
False |
False |
447,064 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-151 |
0.4% |
76% |
False |
False |
372,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-048 |
|
2.618 |
113-221 |
|
1.618 |
113-131 |
|
1.000 |
113-075 |
|
0.618 |
113-041 |
|
HIGH |
112-305 |
|
0.618 |
112-271 |
|
0.500 |
112-260 |
|
0.382 |
112-249 |
|
LOW |
112-215 |
|
0.618 |
112-159 |
|
1.000 |
112-125 |
|
1.618 |
112-069 |
|
2.618 |
111-299 |
|
4.250 |
111-152 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-273 |
112-273 |
| PP |
112-267 |
112-267 |
| S1 |
112-260 |
112-260 |
|