ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-215 |
112-305 |
0-090 |
0.2% |
113-065 |
| High |
112-305 |
113-000 |
0-015 |
0.0% |
113-255 |
| Low |
112-215 |
112-185 |
-0-030 |
-0.1% |
112-220 |
| Close |
112-280 |
112-205 |
-0-075 |
-0.2% |
112-240 |
| Range |
0-090 |
0-135 |
0-045 |
50.0% |
1-035 |
| ATR |
0-147 |
0-146 |
-0-001 |
-0.6% |
0-000 |
| Volume |
1,509,773 |
1,576,936 |
67,163 |
4.4% |
7,888,036 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-002 |
113-238 |
112-279 |
|
| R3 |
113-187 |
113-103 |
112-242 |
|
| R2 |
113-052 |
113-052 |
112-230 |
|
| R1 |
112-288 |
112-288 |
112-217 |
112-262 |
| PP |
112-237 |
112-237 |
112-237 |
112-224 |
| S1 |
112-153 |
112-153 |
112-193 |
112-128 |
| S2 |
112-102 |
112-102 |
112-180 |
|
| S3 |
111-287 |
112-018 |
112-168 |
|
| S4 |
111-152 |
111-203 |
112-131 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
115-220 |
113-115 |
|
| R3 |
115-095 |
114-185 |
113-018 |
|
| R2 |
114-060 |
114-060 |
112-305 |
|
| R1 |
113-150 |
113-150 |
112-273 |
113-088 |
| PP |
113-025 |
113-025 |
113-025 |
112-314 |
| S1 |
112-115 |
112-115 |
112-207 |
112-052 |
| S2 |
111-310 |
111-310 |
112-175 |
|
| S3 |
110-275 |
111-080 |
112-142 |
|
| S4 |
109-240 |
110-045 |
112-045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-120 |
112-185 |
0-255 |
0.7% |
0-121 |
0.3% |
8% |
False |
True |
1,573,048 |
| 10 |
113-290 |
112-185 |
1-105 |
1.2% |
0-142 |
0.4% |
5% |
False |
True |
1,591,344 |
| 20 |
113-290 |
111-310 |
1-300 |
1.7% |
0-147 |
0.4% |
35% |
False |
False |
1,770,136 |
| 40 |
113-290 |
110-250 |
3-040 |
2.8% |
0-151 |
0.4% |
60% |
False |
False |
1,155,395 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-148 |
0.4% |
66% |
False |
False |
771,243 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-153 |
0.4% |
69% |
False |
False |
578,531 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-158 |
0.4% |
72% |
False |
False |
462,833 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-152 |
0.4% |
71% |
False |
False |
385,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-254 |
|
2.618 |
114-033 |
|
1.618 |
113-218 |
|
1.000 |
113-135 |
|
0.618 |
113-083 |
|
HIGH |
113-000 |
|
0.618 |
112-268 |
|
0.500 |
112-252 |
|
0.382 |
112-237 |
|
LOW |
112-185 |
|
0.618 |
112-102 |
|
1.000 |
112-050 |
|
1.618 |
111-287 |
|
2.618 |
111-152 |
|
4.250 |
110-251 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-252 |
112-252 |
| PP |
112-237 |
112-237 |
| S1 |
112-221 |
112-221 |
|