ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-305 |
112-190 |
-0-115 |
-0.3% |
113-065 |
| High |
113-000 |
112-220 |
-0-100 |
-0.3% |
113-255 |
| Low |
112-185 |
112-060 |
-0-125 |
-0.3% |
112-220 |
| Close |
112-205 |
112-105 |
-0-100 |
-0.3% |
112-240 |
| Range |
0-135 |
0-160 |
0-025 |
18.5% |
1-035 |
| ATR |
0-146 |
0-147 |
0-001 |
0.7% |
0-000 |
| Volume |
1,576,936 |
2,421,612 |
844,676 |
53.6% |
7,888,036 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-288 |
113-197 |
112-193 |
|
| R3 |
113-128 |
113-037 |
112-149 |
|
| R2 |
112-288 |
112-288 |
112-134 |
|
| R1 |
112-197 |
112-197 |
112-120 |
112-162 |
| PP |
112-128 |
112-128 |
112-128 |
112-111 |
| S1 |
112-037 |
112-037 |
112-090 |
112-002 |
| S2 |
111-288 |
111-288 |
112-076 |
|
| S3 |
111-128 |
111-197 |
112-061 |
|
| S4 |
110-288 |
111-037 |
112-017 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-130 |
115-220 |
113-115 |
|
| R3 |
115-095 |
114-185 |
113-018 |
|
| R2 |
114-060 |
114-060 |
112-305 |
|
| R1 |
113-150 |
113-150 |
112-273 |
113-088 |
| PP |
113-025 |
113-025 |
113-025 |
112-314 |
| S1 |
112-115 |
112-115 |
112-207 |
112-052 |
| S2 |
111-310 |
111-310 |
112-175 |
|
| S3 |
110-275 |
111-080 |
112-142 |
|
| S4 |
109-240 |
110-045 |
112-045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-060 |
0-260 |
0.7% |
0-112 |
0.3% |
17% |
False |
True |
1,614,379 |
| 10 |
113-255 |
112-060 |
1-195 |
1.4% |
0-138 |
0.4% |
9% |
False |
True |
1,609,176 |
| 20 |
113-290 |
111-310 |
1-300 |
1.7% |
0-148 |
0.4% |
19% |
False |
False |
1,780,655 |
| 40 |
113-290 |
110-250 |
3-040 |
2.8% |
0-151 |
0.4% |
50% |
False |
False |
1,215,830 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-148 |
0.4% |
58% |
False |
False |
811,598 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-154 |
0.4% |
61% |
False |
False |
608,800 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-157 |
0.4% |
65% |
False |
False |
487,049 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-154 |
0.4% |
64% |
False |
False |
405,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-260 |
|
2.618 |
113-319 |
|
1.618 |
113-159 |
|
1.000 |
113-060 |
|
0.618 |
112-319 |
|
HIGH |
112-220 |
|
0.618 |
112-159 |
|
0.500 |
112-140 |
|
0.382 |
112-121 |
|
LOW |
112-060 |
|
0.618 |
111-281 |
|
1.000 |
111-220 |
|
1.618 |
111-121 |
|
2.618 |
110-281 |
|
4.250 |
110-020 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-140 |
112-190 |
| PP |
112-128 |
112-162 |
| S1 |
112-117 |
112-133 |
|