ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-190 |
112-120 |
-0-070 |
-0.2% |
112-265 |
| High |
112-220 |
112-155 |
-0-065 |
-0.2% |
113-000 |
| Low |
112-060 |
112-060 |
0-000 |
0.0% |
112-060 |
| Close |
112-105 |
112-085 |
-0-020 |
-0.1% |
112-085 |
| Range |
0-160 |
0-095 |
-0-065 |
-40.6% |
0-260 |
| ATR |
0-147 |
0-143 |
-0-004 |
-2.5% |
0-000 |
| Volume |
2,421,612 |
1,681,227 |
-740,385 |
-30.6% |
8,473,335 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-065 |
113-010 |
112-137 |
|
| R3 |
112-290 |
112-235 |
112-111 |
|
| R2 |
112-195 |
112-195 |
112-102 |
|
| R1 |
112-140 |
112-140 |
112-094 |
112-120 |
| PP |
112-100 |
112-100 |
112-100 |
112-090 |
| S1 |
112-045 |
112-045 |
112-076 |
112-025 |
| S2 |
112-005 |
112-005 |
112-068 |
|
| S3 |
111-230 |
111-270 |
112-059 |
|
| S4 |
111-135 |
111-175 |
112-033 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-130 |
112-228 |
|
| R3 |
114-035 |
113-190 |
112-156 |
|
| R2 |
113-095 |
113-095 |
112-133 |
|
| R1 |
112-250 |
112-250 |
112-109 |
112-202 |
| PP |
112-155 |
112-155 |
112-155 |
112-131 |
| S1 |
111-310 |
111-310 |
112-061 |
111-262 |
| S2 |
111-215 |
111-215 |
112-037 |
|
| S3 |
110-275 |
111-050 |
112-014 |
|
| S4 |
110-015 |
110-110 |
111-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-060 |
0-260 |
0.7% |
0-112 |
0.3% |
10% |
False |
True |
1,694,667 |
| 10 |
113-255 |
112-060 |
1-195 |
1.4% |
0-134 |
0.4% |
5% |
False |
True |
1,636,137 |
| 20 |
113-290 |
111-310 |
1-300 |
1.7% |
0-147 |
0.4% |
15% |
False |
False |
1,772,302 |
| 40 |
113-290 |
110-250 |
3-040 |
2.8% |
0-150 |
0.4% |
48% |
False |
False |
1,257,580 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-147 |
0.4% |
56% |
False |
False |
839,616 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-153 |
0.4% |
60% |
False |
False |
629,815 |
| 100 |
113-290 |
109-115 |
4-175 |
4.1% |
0-157 |
0.4% |
64% |
False |
False |
503,861 |
| 120 |
114-000 |
109-115 |
4-205 |
4.1% |
0-155 |
0.4% |
63% |
False |
False |
419,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-239 |
|
2.618 |
113-084 |
|
1.618 |
112-309 |
|
1.000 |
112-250 |
|
0.618 |
112-214 |
|
HIGH |
112-155 |
|
0.618 |
112-119 |
|
0.500 |
112-108 |
|
0.382 |
112-096 |
|
LOW |
112-060 |
|
0.618 |
112-001 |
|
1.000 |
111-285 |
|
1.618 |
111-226 |
|
2.618 |
111-131 |
|
4.250 |
110-296 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-108 |
112-190 |
| PP |
112-100 |
112-155 |
| S1 |
112-092 |
112-120 |
|