ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-120 |
112-090 |
-0-030 |
-0.1% |
112-265 |
| High |
112-155 |
112-185 |
0-030 |
0.1% |
113-000 |
| Low |
112-060 |
112-085 |
0-025 |
0.1% |
112-060 |
| Close |
112-085 |
112-165 |
0-080 |
0.2% |
112-085 |
| Range |
0-095 |
0-100 |
0-005 |
5.3% |
0-260 |
| ATR |
0-143 |
0-140 |
-0-003 |
-2.2% |
0-000 |
| Volume |
1,681,227 |
1,174,337 |
-506,890 |
-30.2% |
8,473,335 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-125 |
113-085 |
112-220 |
|
| R3 |
113-025 |
112-305 |
112-192 |
|
| R2 |
112-245 |
112-245 |
112-183 |
|
| R1 |
112-205 |
112-205 |
112-174 |
112-225 |
| PP |
112-145 |
112-145 |
112-145 |
112-155 |
| S1 |
112-105 |
112-105 |
112-156 |
112-125 |
| S2 |
112-045 |
112-045 |
112-147 |
|
| S3 |
111-265 |
112-005 |
112-138 |
|
| S4 |
111-165 |
111-225 |
112-110 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-130 |
112-228 |
|
| R3 |
114-035 |
113-190 |
112-156 |
|
| R2 |
113-095 |
113-095 |
112-133 |
|
| R1 |
112-250 |
112-250 |
112-109 |
112-202 |
| PP |
112-155 |
112-155 |
112-155 |
112-131 |
| S1 |
111-310 |
111-310 |
112-061 |
111-262 |
| S2 |
111-215 |
111-215 |
112-037 |
|
| S3 |
110-275 |
111-050 |
112-014 |
|
| S4 |
110-015 |
110-110 |
111-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-060 |
0-260 |
0.7% |
0-116 |
0.3% |
40% |
False |
False |
1,672,777 |
| 10 |
113-255 |
112-060 |
1-195 |
1.4% |
0-130 |
0.4% |
20% |
False |
False |
1,639,516 |
| 20 |
113-290 |
111-310 |
1-300 |
1.7% |
0-148 |
0.4% |
28% |
False |
False |
1,724,704 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-140 |
0.4% |
44% |
False |
False |
1,286,086 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-144 |
0.4% |
63% |
False |
False |
859,179 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-151 |
0.4% |
66% |
False |
False |
644,494 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-157 |
0.4% |
69% |
False |
False |
515,604 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-151 |
0.4% |
69% |
False |
False |
429,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-290 |
|
2.618 |
113-127 |
|
1.618 |
113-027 |
|
1.000 |
112-285 |
|
0.618 |
112-247 |
|
HIGH |
112-185 |
|
0.618 |
112-147 |
|
0.500 |
112-135 |
|
0.382 |
112-123 |
|
LOW |
112-085 |
|
0.618 |
112-023 |
|
1.000 |
111-305 |
|
1.618 |
111-243 |
|
2.618 |
111-143 |
|
4.250 |
110-300 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-155 |
112-157 |
| PP |
112-145 |
112-148 |
| S1 |
112-135 |
112-140 |
|