ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112-090 |
112-175 |
0-085 |
0.2% |
112-265 |
| High |
112-185 |
112-255 |
0-070 |
0.2% |
113-000 |
| Low |
112-085 |
112-130 |
0-045 |
0.1% |
112-060 |
| Close |
112-165 |
112-160 |
-0-005 |
0.0% |
112-085 |
| Range |
0-100 |
0-125 |
0-025 |
25.0% |
0-260 |
| ATR |
0-140 |
0-139 |
-0-001 |
-0.8% |
0-000 |
| Volume |
1,174,337 |
2,283,043 |
1,108,706 |
94.4% |
8,473,335 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-237 |
113-163 |
112-229 |
|
| R3 |
113-112 |
113-038 |
112-194 |
|
| R2 |
112-307 |
112-307 |
112-183 |
|
| R1 |
112-233 |
112-233 |
112-171 |
112-208 |
| PP |
112-182 |
112-182 |
112-182 |
112-169 |
| S1 |
112-108 |
112-108 |
112-149 |
112-082 |
| S2 |
112-057 |
112-057 |
112-137 |
|
| S3 |
111-252 |
111-303 |
112-126 |
|
| S4 |
111-127 |
111-178 |
112-091 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-130 |
112-228 |
|
| R3 |
114-035 |
113-190 |
112-156 |
|
| R2 |
113-095 |
113-095 |
112-133 |
|
| R1 |
112-250 |
112-250 |
112-109 |
112-202 |
| PP |
112-155 |
112-155 |
112-155 |
112-131 |
| S1 |
111-310 |
111-310 |
112-061 |
111-262 |
| S2 |
111-215 |
111-215 |
112-037 |
|
| S3 |
110-275 |
111-050 |
112-014 |
|
| S4 |
110-015 |
110-110 |
111-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-060 |
0-260 |
0.7% |
0-123 |
0.3% |
38% |
False |
False |
1,827,431 |
| 10 |
113-255 |
112-060 |
1-195 |
1.4% |
0-132 |
0.4% |
19% |
False |
False |
1,743,753 |
| 20 |
113-290 |
112-000 |
1-290 |
1.7% |
0-146 |
0.4% |
26% |
False |
False |
1,730,960 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-140 |
0.4% |
43% |
False |
False |
1,342,816 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-143 |
0.4% |
63% |
False |
False |
897,223 |
| 80 |
113-290 |
109-270 |
4-020 |
3.6% |
0-150 |
0.4% |
65% |
False |
False |
673,032 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-157 |
0.4% |
69% |
False |
False |
538,435 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-152 |
0.4% |
69% |
False |
False |
448,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-146 |
|
2.618 |
113-262 |
|
1.618 |
113-137 |
|
1.000 |
113-060 |
|
0.618 |
113-012 |
|
HIGH |
112-255 |
|
0.618 |
112-207 |
|
0.500 |
112-192 |
|
0.382 |
112-178 |
|
LOW |
112-130 |
|
0.618 |
112-053 |
|
1.000 |
112-005 |
|
1.618 |
111-248 |
|
2.618 |
111-123 |
|
4.250 |
110-239 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-192 |
112-159 |
| PP |
112-182 |
112-158 |
| S1 |
112-171 |
112-158 |
|