ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-175 |
112-145 |
-0-030 |
-0.1% |
112-265 |
| High |
112-255 |
112-310 |
0-055 |
0.2% |
113-000 |
| Low |
112-130 |
112-120 |
-0-010 |
0.0% |
112-060 |
| Close |
112-160 |
112-270 |
0-110 |
0.3% |
112-085 |
| Range |
0-125 |
0-190 |
0-065 |
52.0% |
0-260 |
| ATR |
0-139 |
0-143 |
0-004 |
2.6% |
0-000 |
| Volume |
2,283,043 |
1,992,224 |
-290,819 |
-12.7% |
8,473,335 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-163 |
114-087 |
113-054 |
|
| R3 |
113-293 |
113-217 |
113-002 |
|
| R2 |
113-103 |
113-103 |
112-305 |
|
| R1 |
113-027 |
113-027 |
112-287 |
113-065 |
| PP |
112-233 |
112-233 |
112-233 |
112-252 |
| S1 |
112-157 |
112-157 |
112-253 |
112-195 |
| S2 |
112-043 |
112-043 |
112-235 |
|
| S3 |
111-173 |
111-287 |
112-218 |
|
| S4 |
110-303 |
111-097 |
112-166 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-130 |
112-228 |
|
| R3 |
114-035 |
113-190 |
112-156 |
|
| R2 |
113-095 |
113-095 |
112-133 |
|
| R1 |
112-250 |
112-250 |
112-109 |
112-202 |
| PP |
112-155 |
112-155 |
112-155 |
112-131 |
| S1 |
111-310 |
111-310 |
112-061 |
111-262 |
| S2 |
111-215 |
111-215 |
112-037 |
|
| S3 |
110-275 |
111-050 |
112-014 |
|
| S4 |
110-015 |
110-110 |
111-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-310 |
112-060 |
0-250 |
0.7% |
0-134 |
0.4% |
84% |
True |
False |
1,910,488 |
| 10 |
113-120 |
112-060 |
1-060 |
1.1% |
0-128 |
0.4% |
55% |
False |
False |
1,741,768 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-145 |
0.4% |
38% |
False |
False |
1,737,640 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-142 |
0.4% |
57% |
False |
False |
1,392,281 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-145 |
0.4% |
72% |
False |
False |
930,396 |
| 80 |
113-290 |
109-275 |
4-015 |
3.6% |
0-148 |
0.4% |
74% |
False |
False |
697,934 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-157 |
0.4% |
77% |
False |
False |
558,357 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-152 |
0.4% |
77% |
False |
False |
465,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-158 |
|
2.618 |
114-167 |
|
1.618 |
113-297 |
|
1.000 |
113-180 |
|
0.618 |
113-107 |
|
HIGH |
112-310 |
|
0.618 |
112-237 |
|
0.500 |
112-215 |
|
0.382 |
112-193 |
|
LOW |
112-120 |
|
0.618 |
112-003 |
|
1.000 |
111-250 |
|
1.618 |
111-133 |
|
2.618 |
110-263 |
|
4.250 |
109-272 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-252 |
112-246 |
| PP |
112-233 |
112-222 |
| S1 |
112-215 |
112-198 |
|