ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-145 |
112-285 |
0-140 |
0.4% |
112-265 |
| High |
112-310 |
112-310 |
0-000 |
0.0% |
113-000 |
| Low |
112-120 |
112-215 |
0-095 |
0.3% |
112-060 |
| Close |
112-270 |
112-295 |
0-025 |
0.1% |
112-085 |
| Range |
0-190 |
0-095 |
-0-095 |
-50.0% |
0-260 |
| ATR |
0-143 |
0-139 |
-0-003 |
-2.4% |
0-000 |
| Volume |
1,992,224 |
1,311,442 |
-680,782 |
-34.2% |
8,473,335 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-238 |
113-202 |
113-027 |
|
| R3 |
113-143 |
113-107 |
113-001 |
|
| R2 |
113-048 |
113-048 |
112-312 |
|
| R1 |
113-012 |
113-012 |
112-304 |
113-030 |
| PP |
112-273 |
112-273 |
112-273 |
112-282 |
| S1 |
112-237 |
112-237 |
112-286 |
112-255 |
| S2 |
112-178 |
112-178 |
112-278 |
|
| S3 |
112-083 |
112-142 |
112-269 |
|
| S4 |
111-308 |
112-047 |
112-243 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-130 |
112-228 |
|
| R3 |
114-035 |
113-190 |
112-156 |
|
| R2 |
113-095 |
113-095 |
112-133 |
|
| R1 |
112-250 |
112-250 |
112-109 |
112-202 |
| PP |
112-155 |
112-155 |
112-155 |
112-131 |
| S1 |
111-310 |
111-310 |
112-061 |
111-262 |
| S2 |
111-215 |
111-215 |
112-037 |
|
| S3 |
110-275 |
111-050 |
112-014 |
|
| S4 |
110-015 |
110-110 |
111-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-310 |
112-060 |
0-250 |
0.7% |
0-121 |
0.3% |
94% |
True |
False |
1,688,454 |
| 10 |
113-000 |
112-060 |
0-260 |
0.7% |
0-116 |
0.3% |
90% |
False |
False |
1,651,417 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-142 |
0.4% |
43% |
False |
False |
1,718,594 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-141 |
0.4% |
60% |
False |
False |
1,424,490 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-143 |
0.4% |
74% |
False |
False |
952,238 |
| 80 |
113-290 |
109-295 |
3-315 |
3.5% |
0-148 |
0.4% |
75% |
False |
False |
714,326 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-157 |
0.4% |
78% |
False |
False |
571,471 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-153 |
0.4% |
78% |
False |
False |
476,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-074 |
|
2.618 |
113-239 |
|
1.618 |
113-144 |
|
1.000 |
113-085 |
|
0.618 |
113-049 |
|
HIGH |
112-310 |
|
0.618 |
112-274 |
|
0.500 |
112-262 |
|
0.382 |
112-251 |
|
LOW |
112-215 |
|
0.618 |
112-156 |
|
1.000 |
112-120 |
|
1.618 |
112-061 |
|
2.618 |
111-286 |
|
4.250 |
111-131 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-284 |
112-268 |
| PP |
112-273 |
112-242 |
| S1 |
112-262 |
112-215 |
|