ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-285 |
112-305 |
0-020 |
0.1% |
112-090 |
| High |
112-310 |
112-315 |
0-005 |
0.0% |
112-315 |
| Low |
112-215 |
112-200 |
-0-015 |
0.0% |
112-085 |
| Close |
112-295 |
112-215 |
-0-080 |
-0.2% |
112-215 |
| Range |
0-095 |
0-115 |
0-020 |
21.1% |
0-230 |
| ATR |
0-139 |
0-138 |
-0-002 |
-1.3% |
0-000 |
| Volume |
1,311,442 |
1,188,558 |
-122,884 |
-9.4% |
7,949,604 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-268 |
113-197 |
112-278 |
|
| R3 |
113-153 |
113-082 |
112-247 |
|
| R2 |
113-038 |
113-038 |
112-236 |
|
| R1 |
112-287 |
112-287 |
112-226 |
112-265 |
| PP |
112-243 |
112-243 |
112-243 |
112-232 |
| S1 |
112-172 |
112-172 |
112-204 |
112-150 |
| S2 |
112-128 |
112-128 |
112-194 |
|
| S3 |
112-013 |
112-057 |
112-183 |
|
| S4 |
111-218 |
111-262 |
112-152 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-255 |
114-145 |
113-022 |
|
| R3 |
114-025 |
113-235 |
112-278 |
|
| R2 |
113-115 |
113-115 |
112-257 |
|
| R1 |
113-005 |
113-005 |
112-236 |
113-060 |
| PP |
112-205 |
112-205 |
112-205 |
112-232 |
| S1 |
112-095 |
112-095 |
112-194 |
112-150 |
| S2 |
111-295 |
111-295 |
112-173 |
|
| S3 |
111-065 |
111-185 |
112-152 |
|
| S4 |
110-155 |
110-275 |
112-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-315 |
112-085 |
0-230 |
0.6% |
0-125 |
0.3% |
57% |
True |
False |
1,589,920 |
| 10 |
113-000 |
112-060 |
0-260 |
0.7% |
0-118 |
0.3% |
60% |
False |
False |
1,642,293 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-136 |
0.4% |
28% |
False |
False |
1,644,308 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-142 |
0.4% |
50% |
False |
False |
1,453,933 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-143 |
0.4% |
67% |
False |
False |
972,024 |
| 80 |
113-290 |
109-295 |
3-315 |
3.5% |
0-149 |
0.4% |
69% |
False |
False |
729,183 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-156 |
0.4% |
73% |
False |
False |
583,356 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-154 |
0.4% |
73% |
False |
False |
486,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-164 |
|
2.618 |
113-296 |
|
1.618 |
113-181 |
|
1.000 |
113-110 |
|
0.618 |
113-066 |
|
HIGH |
112-315 |
|
0.618 |
112-271 |
|
0.500 |
112-258 |
|
0.382 |
112-244 |
|
LOW |
112-200 |
|
0.618 |
112-129 |
|
1.000 |
112-085 |
|
1.618 |
112-014 |
|
2.618 |
111-219 |
|
4.250 |
111-031 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-258 |
112-218 |
| PP |
112-243 |
112-217 |
| S1 |
112-229 |
112-216 |
|