ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-305 |
112-185 |
-0-120 |
-0.3% |
112-090 |
| High |
112-315 |
112-195 |
-0-120 |
-0.3% |
112-315 |
| Low |
112-200 |
112-110 |
-0-090 |
-0.2% |
112-085 |
| Close |
112-215 |
112-125 |
-0-090 |
-0.2% |
112-215 |
| Range |
0-115 |
0-085 |
-0-030 |
-26.1% |
0-230 |
| ATR |
0-138 |
0-135 |
-0-002 |
-1.7% |
0-000 |
| Volume |
1,188,558 |
1,333,430 |
144,872 |
12.2% |
7,949,604 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-078 |
113-027 |
112-172 |
|
| R3 |
112-313 |
112-262 |
112-148 |
|
| R2 |
112-228 |
112-228 |
112-141 |
|
| R1 |
112-177 |
112-177 |
112-133 |
112-160 |
| PP |
112-143 |
112-143 |
112-143 |
112-135 |
| S1 |
112-092 |
112-092 |
112-117 |
112-075 |
| S2 |
112-058 |
112-058 |
112-109 |
|
| S3 |
111-293 |
112-007 |
112-102 |
|
| S4 |
111-208 |
111-242 |
112-078 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-255 |
114-145 |
113-022 |
|
| R3 |
114-025 |
113-235 |
112-278 |
|
| R2 |
113-115 |
113-115 |
112-257 |
|
| R1 |
113-005 |
113-005 |
112-236 |
113-060 |
| PP |
112-205 |
112-205 |
112-205 |
112-232 |
| S1 |
112-095 |
112-095 |
112-194 |
112-150 |
| S2 |
111-295 |
111-295 |
112-173 |
|
| S3 |
111-065 |
111-185 |
112-152 |
|
| S4 |
110-155 |
110-275 |
112-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-315 |
112-110 |
0-205 |
0.6% |
0-122 |
0.3% |
7% |
False |
True |
1,621,739 |
| 10 |
113-000 |
112-060 |
0-260 |
0.7% |
0-119 |
0.3% |
25% |
False |
False |
1,647,258 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-134 |
0.4% |
12% |
False |
False |
1,628,318 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-142 |
0.4% |
39% |
False |
False |
1,487,051 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-143 |
0.4% |
60% |
False |
False |
994,232 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-147 |
0.4% |
60% |
False |
False |
745,803 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
67% |
False |
False |
596,690 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
67% |
False |
False |
497,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-236 |
|
2.618 |
113-098 |
|
1.618 |
113-013 |
|
1.000 |
112-280 |
|
0.618 |
112-248 |
|
HIGH |
112-195 |
|
0.618 |
112-163 |
|
0.500 |
112-152 |
|
0.382 |
112-142 |
|
LOW |
112-110 |
|
0.618 |
112-057 |
|
1.000 |
112-025 |
|
1.618 |
111-292 |
|
2.618 |
111-207 |
|
4.250 |
111-069 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-152 |
112-212 |
| PP |
112-143 |
112-183 |
| S1 |
112-134 |
112-154 |
|