ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-185 |
112-145 |
-0-040 |
-0.1% |
112-090 |
| High |
112-195 |
112-240 |
0-045 |
0.1% |
112-315 |
| Low |
112-110 |
112-090 |
-0-020 |
-0.1% |
112-085 |
| Close |
112-125 |
112-215 |
0-090 |
0.3% |
112-215 |
| Range |
0-085 |
0-150 |
0-065 |
76.5% |
0-230 |
| ATR |
0-135 |
0-136 |
0-001 |
0.8% |
0-000 |
| Volume |
1,333,430 |
1,476,718 |
143,288 |
10.7% |
7,949,604 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-312 |
113-253 |
112-298 |
|
| R3 |
113-162 |
113-103 |
112-256 |
|
| R2 |
113-012 |
113-012 |
112-242 |
|
| R1 |
112-273 |
112-273 |
112-229 |
112-302 |
| PP |
112-182 |
112-182 |
112-182 |
112-196 |
| S1 |
112-123 |
112-123 |
112-201 |
112-152 |
| S2 |
112-032 |
112-032 |
112-188 |
|
| S3 |
111-202 |
111-293 |
112-174 |
|
| S4 |
111-052 |
111-143 |
112-132 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-255 |
114-145 |
113-022 |
|
| R3 |
114-025 |
113-235 |
112-278 |
|
| R2 |
113-115 |
113-115 |
112-257 |
|
| R1 |
113-005 |
113-005 |
112-236 |
113-060 |
| PP |
112-205 |
112-205 |
112-205 |
112-232 |
| S1 |
112-095 |
112-095 |
112-194 |
112-150 |
| S2 |
111-295 |
111-295 |
112-173 |
|
| S3 |
111-065 |
111-185 |
112-152 |
|
| S4 |
110-155 |
110-275 |
112-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-315 |
112-090 |
0-225 |
0.6% |
0-127 |
0.4% |
56% |
False |
True |
1,460,474 |
| 10 |
113-000 |
112-060 |
0-260 |
0.7% |
0-125 |
0.3% |
60% |
False |
False |
1,643,952 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-135 |
0.4% |
28% |
False |
False |
1,619,371 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-144 |
0.4% |
50% |
False |
False |
1,521,293 |
| 60 |
113-290 |
110-050 |
3-240 |
3.3% |
0-144 |
0.4% |
67% |
False |
False |
1,018,831 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-147 |
0.4% |
67% |
False |
False |
764,259 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
73% |
False |
False |
611,457 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
73% |
False |
False |
509,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-238 |
|
2.618 |
113-313 |
|
1.618 |
113-163 |
|
1.000 |
113-070 |
|
0.618 |
113-013 |
|
HIGH |
112-240 |
|
0.618 |
112-183 |
|
0.500 |
112-165 |
|
0.382 |
112-147 |
|
LOW |
112-090 |
|
0.618 |
111-317 |
|
1.000 |
111-260 |
|
1.618 |
111-167 |
|
2.618 |
111-017 |
|
4.250 |
110-092 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-198 |
112-211 |
| PP |
112-182 |
112-207 |
| S1 |
112-165 |
112-202 |
|