ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-145 |
112-215 |
0-070 |
0.2% |
112-090 |
| High |
112-240 |
112-270 |
0-030 |
0.1% |
112-315 |
| Low |
112-090 |
112-170 |
0-080 |
0.2% |
112-085 |
| Close |
112-215 |
112-195 |
-0-020 |
-0.1% |
112-215 |
| Range |
0-150 |
0-100 |
-0-050 |
-33.3% |
0-230 |
| ATR |
0-136 |
0-134 |
-0-003 |
-1.9% |
0-000 |
| Volume |
1,476,718 |
1,390,188 |
-86,530 |
-5.9% |
7,949,604 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-192 |
113-133 |
112-250 |
|
| R3 |
113-092 |
113-033 |
112-222 |
|
| R2 |
112-312 |
112-312 |
112-213 |
|
| R1 |
112-253 |
112-253 |
112-204 |
112-232 |
| PP |
112-212 |
112-212 |
112-212 |
112-201 |
| S1 |
112-153 |
112-153 |
112-186 |
112-132 |
| S2 |
112-112 |
112-112 |
112-177 |
|
| S3 |
112-012 |
112-053 |
112-168 |
|
| S4 |
111-232 |
111-273 |
112-140 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-255 |
114-145 |
113-022 |
|
| R3 |
114-025 |
113-235 |
112-278 |
|
| R2 |
113-115 |
113-115 |
112-257 |
|
| R1 |
113-005 |
113-005 |
112-236 |
113-060 |
| PP |
112-205 |
112-205 |
112-205 |
112-232 |
| S1 |
112-095 |
112-095 |
112-194 |
112-150 |
| S2 |
111-295 |
111-295 |
112-173 |
|
| S3 |
111-065 |
111-185 |
112-152 |
|
| S4 |
110-155 |
110-275 |
112-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-315 |
112-090 |
0-225 |
0.6% |
0-109 |
0.3% |
47% |
False |
False |
1,340,067 |
| 10 |
112-315 |
112-060 |
0-255 |
0.7% |
0-122 |
0.3% |
53% |
False |
False |
1,625,277 |
| 20 |
113-290 |
112-060 |
1-230 |
1.5% |
0-132 |
0.4% |
25% |
False |
False |
1,608,311 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-142 |
0.4% |
48% |
False |
False |
1,555,205 |
| 60 |
113-290 |
110-060 |
3-230 |
3.3% |
0-142 |
0.4% |
65% |
False |
False |
1,041,957 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-144 |
0.4% |
65% |
False |
False |
781,634 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-153 |
0.4% |
71% |
False |
False |
625,359 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-156 |
0.4% |
71% |
False |
False |
521,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-055 |
|
2.618 |
113-212 |
|
1.618 |
113-112 |
|
1.000 |
113-050 |
|
0.618 |
113-012 |
|
HIGH |
112-270 |
|
0.618 |
112-232 |
|
0.500 |
112-220 |
|
0.382 |
112-208 |
|
LOW |
112-170 |
|
0.618 |
112-108 |
|
1.000 |
112-070 |
|
1.618 |
112-008 |
|
2.618 |
111-228 |
|
4.250 |
111-065 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-220 |
112-190 |
| PP |
112-212 |
112-185 |
| S1 |
112-203 |
112-180 |
|