ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-215 |
112-210 |
-0-005 |
0.0% |
112-090 |
| High |
112-270 |
112-245 |
-0-025 |
-0.1% |
112-315 |
| Low |
112-170 |
112-140 |
-0-030 |
-0.1% |
112-085 |
| Close |
112-195 |
112-155 |
-0-040 |
-0.1% |
112-215 |
| Range |
0-100 |
0-105 |
0-005 |
5.0% |
0-230 |
| ATR |
0-134 |
0-132 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,390,188 |
1,307,607 |
-82,581 |
-5.9% |
7,949,604 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-175 |
113-110 |
112-213 |
|
| R3 |
113-070 |
113-005 |
112-184 |
|
| R2 |
112-285 |
112-285 |
112-174 |
|
| R1 |
112-220 |
112-220 |
112-165 |
112-200 |
| PP |
112-180 |
112-180 |
112-180 |
112-170 |
| S1 |
112-115 |
112-115 |
112-145 |
112-095 |
| S2 |
112-075 |
112-075 |
112-136 |
|
| S3 |
111-290 |
112-010 |
112-126 |
|
| S4 |
111-185 |
111-225 |
112-097 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-255 |
114-145 |
113-022 |
|
| R3 |
114-025 |
113-235 |
112-278 |
|
| R2 |
113-115 |
113-115 |
112-257 |
|
| R1 |
113-005 |
113-005 |
112-236 |
113-060 |
| PP |
112-205 |
112-205 |
112-205 |
112-232 |
| S1 |
112-095 |
112-095 |
112-194 |
112-150 |
| S2 |
111-295 |
111-295 |
112-173 |
|
| S3 |
111-065 |
111-185 |
112-152 |
|
| S4 |
110-155 |
110-275 |
112-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-315 |
112-090 |
0-225 |
0.6% |
0-111 |
0.3% |
29% |
False |
False |
1,339,300 |
| 10 |
112-315 |
112-060 |
0-255 |
0.7% |
0-116 |
0.3% |
37% |
False |
False |
1,513,877 |
| 20 |
113-255 |
112-060 |
1-195 |
1.4% |
0-127 |
0.4% |
18% |
False |
False |
1,561,527 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-140 |
0.4% |
43% |
False |
False |
1,586,733 |
| 60 |
113-290 |
110-070 |
3-220 |
3.3% |
0-142 |
0.4% |
61% |
False |
False |
1,063,604 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-144 |
0.4% |
62% |
False |
False |
797,972 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-152 |
0.4% |
69% |
False |
False |
638,435 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
69% |
False |
False |
532,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-051 |
|
2.618 |
113-200 |
|
1.618 |
113-095 |
|
1.000 |
113-030 |
|
0.618 |
112-310 |
|
HIGH |
112-245 |
|
0.618 |
112-205 |
|
0.500 |
112-192 |
|
0.382 |
112-180 |
|
LOW |
112-140 |
|
0.618 |
112-075 |
|
1.000 |
112-035 |
|
1.618 |
111-290 |
|
2.618 |
111-185 |
|
4.250 |
111-014 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-192 |
112-180 |
| PP |
112-180 |
112-172 |
| S1 |
112-168 |
112-163 |
|