ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-210 |
112-165 |
-0-045 |
-0.1% |
112-185 |
| High |
112-245 |
113-090 |
0-165 |
0.5% |
113-090 |
| Low |
112-140 |
112-165 |
0-025 |
0.1% |
112-090 |
| Close |
112-155 |
113-045 |
0-210 |
0.6% |
113-045 |
| Range |
0-105 |
0-245 |
0-140 |
133.3% |
1-000 |
| ATR |
0-132 |
0-141 |
0-009 |
6.7% |
0-000 |
| Volume |
1,307,607 |
2,197,869 |
890,262 |
68.1% |
7,705,812 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-312 |
113-180 |
|
| R3 |
114-163 |
114-067 |
113-112 |
|
| R2 |
113-238 |
113-238 |
113-090 |
|
| R1 |
113-142 |
113-142 |
113-067 |
113-190 |
| PP |
112-313 |
112-313 |
112-313 |
113-018 |
| S1 |
112-217 |
112-217 |
113-023 |
112-265 |
| S2 |
112-068 |
112-068 |
113-000 |
|
| S3 |
111-143 |
111-292 |
112-298 |
|
| S4 |
110-218 |
111-047 |
112-230 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-288 |
115-167 |
113-221 |
|
| R3 |
114-288 |
114-167 |
113-133 |
|
| R2 |
113-288 |
113-288 |
113-104 |
|
| R1 |
113-167 |
113-167 |
113-074 |
113-228 |
| PP |
112-288 |
112-288 |
112-288 |
112-319 |
| S1 |
112-167 |
112-167 |
113-016 |
112-228 |
| S2 |
111-288 |
111-288 |
112-306 |
|
| S3 |
110-288 |
111-167 |
112-277 |
|
| S4 |
109-288 |
110-167 |
112-189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-090 |
112-090 |
1-000 |
0.9% |
0-137 |
0.4% |
86% |
True |
False |
1,541,162 |
| 10 |
113-090 |
112-085 |
1-005 |
0.9% |
0-131 |
0.4% |
86% |
True |
False |
1,565,541 |
| 20 |
113-255 |
112-060 |
1-195 |
1.4% |
0-132 |
0.4% |
59% |
False |
False |
1,600,839 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-140 |
0.4% |
69% |
False |
False |
1,639,777 |
| 60 |
113-290 |
110-135 |
3-155 |
3.1% |
0-144 |
0.4% |
78% |
False |
False |
1,100,215 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-146 |
0.4% |
80% |
False |
False |
825,439 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-153 |
0.4% |
83% |
False |
False |
660,413 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-154 |
0.4% |
83% |
False |
False |
550,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-171 |
|
2.618 |
115-091 |
|
1.618 |
114-166 |
|
1.000 |
114-015 |
|
0.618 |
113-241 |
|
HIGH |
113-090 |
|
0.618 |
112-316 |
|
0.500 |
112-288 |
|
0.382 |
112-259 |
|
LOW |
112-165 |
|
0.618 |
112-014 |
|
1.000 |
111-240 |
|
1.618 |
111-089 |
|
2.618 |
110-164 |
|
4.250 |
109-084 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-019 |
113-015 |
| PP |
112-313 |
112-305 |
| S1 |
112-288 |
112-275 |
|