ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112-165 |
113-035 |
0-190 |
0.5% |
112-185 |
| High |
113-090 |
113-070 |
-0-020 |
-0.1% |
113-090 |
| Low |
112-165 |
112-300 |
0-135 |
0.4% |
112-090 |
| Close |
113-045 |
113-050 |
0-005 |
0.0% |
113-045 |
| Range |
0-245 |
0-090 |
-0-155 |
-63.3% |
1-000 |
| ATR |
0-141 |
0-137 |
-0-004 |
-2.6% |
0-000 |
| Volume |
2,197,869 |
747,830 |
-1,450,039 |
-66.0% |
7,705,812 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-303 |
113-267 |
113-100 |
|
| R3 |
113-213 |
113-177 |
113-075 |
|
| R2 |
113-123 |
113-123 |
113-066 |
|
| R1 |
113-087 |
113-087 |
113-058 |
113-105 |
| PP |
113-033 |
113-033 |
113-033 |
113-042 |
| S1 |
112-317 |
112-317 |
113-042 |
113-015 |
| S2 |
112-263 |
112-263 |
113-034 |
|
| S3 |
112-173 |
112-227 |
113-025 |
|
| S4 |
112-083 |
112-137 |
113-000 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-288 |
115-167 |
113-221 |
|
| R3 |
114-288 |
114-167 |
113-133 |
|
| R2 |
113-288 |
113-288 |
113-104 |
|
| R1 |
113-167 |
113-167 |
113-074 |
113-228 |
| PP |
112-288 |
112-288 |
112-288 |
112-319 |
| S1 |
112-167 |
112-167 |
113-016 |
112-228 |
| S2 |
111-288 |
111-288 |
112-306 |
|
| S3 |
110-288 |
111-167 |
112-277 |
|
| S4 |
109-288 |
110-167 |
112-189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-090 |
112-090 |
1-000 |
0.9% |
0-138 |
0.4% |
88% |
False |
False |
1,424,042 |
| 10 |
113-090 |
112-090 |
1-000 |
0.9% |
0-130 |
0.4% |
88% |
False |
False |
1,522,890 |
| 20 |
113-255 |
112-060 |
1-195 |
1.4% |
0-130 |
0.4% |
60% |
False |
False |
1,581,203 |
| 40 |
113-290 |
111-135 |
2-155 |
2.2% |
0-140 |
0.4% |
70% |
False |
False |
1,655,365 |
| 60 |
113-290 |
110-135 |
3-155 |
3.1% |
0-144 |
0.4% |
78% |
False |
False |
1,112,479 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-145 |
0.4% |
80% |
False |
False |
834,787 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-152 |
0.4% |
84% |
False |
False |
667,892 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-154 |
0.4% |
84% |
False |
False |
556,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-132 |
|
2.618 |
113-306 |
|
1.618 |
113-216 |
|
1.000 |
113-160 |
|
0.618 |
113-126 |
|
HIGH |
113-070 |
|
0.618 |
113-036 |
|
0.500 |
113-025 |
|
0.382 |
113-014 |
|
LOW |
112-300 |
|
0.618 |
112-244 |
|
1.000 |
112-210 |
|
1.618 |
112-154 |
|
2.618 |
112-064 |
|
4.250 |
111-238 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-042 |
113-018 |
| PP |
113-033 |
112-307 |
| S1 |
113-025 |
112-275 |
|