ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-035 |
113-065 |
0-030 |
0.1% |
112-185 |
| High |
113-070 |
113-175 |
0-105 |
0.3% |
113-090 |
| Low |
112-300 |
113-020 |
0-040 |
0.1% |
112-090 |
| Close |
113-050 |
113-130 |
0-080 |
0.2% |
113-045 |
| Range |
0-090 |
0-155 |
0-065 |
72.2% |
1-000 |
| ATR |
0-137 |
0-138 |
0-001 |
0.9% |
0-000 |
| Volume |
747,830 |
2,196,712 |
1,448,882 |
193.7% |
7,705,812 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-253 |
114-187 |
113-215 |
|
| R3 |
114-098 |
114-032 |
113-173 |
|
| R2 |
113-263 |
113-263 |
113-158 |
|
| R1 |
113-197 |
113-197 |
113-144 |
113-230 |
| PP |
113-108 |
113-108 |
113-108 |
113-125 |
| S1 |
113-042 |
113-042 |
113-116 |
113-075 |
| S2 |
112-273 |
112-273 |
113-102 |
|
| S3 |
112-118 |
112-207 |
113-087 |
|
| S4 |
111-283 |
112-052 |
113-045 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-288 |
115-167 |
113-221 |
|
| R3 |
114-288 |
114-167 |
113-133 |
|
| R2 |
113-288 |
113-288 |
113-104 |
|
| R1 |
113-167 |
113-167 |
113-074 |
113-228 |
| PP |
112-288 |
112-288 |
112-288 |
112-319 |
| S1 |
112-167 |
112-167 |
113-016 |
112-228 |
| S2 |
111-288 |
111-288 |
112-306 |
|
| S3 |
110-288 |
111-167 |
112-277 |
|
| S4 |
109-288 |
110-167 |
112-189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-175 |
112-140 |
1-035 |
1.0% |
0-139 |
0.4% |
87% |
True |
False |
1,568,041 |
| 10 |
113-175 |
112-090 |
1-085 |
1.1% |
0-133 |
0.4% |
89% |
True |
False |
1,514,257 |
| 20 |
113-255 |
112-060 |
1-195 |
1.4% |
0-133 |
0.4% |
76% |
False |
False |
1,629,005 |
| 40 |
113-290 |
111-150 |
2-140 |
2.1% |
0-140 |
0.4% |
79% |
False |
False |
1,704,631 |
| 60 |
113-290 |
110-135 |
3-155 |
3.1% |
0-145 |
0.4% |
86% |
False |
False |
1,149,022 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-145 |
0.4% |
87% |
False |
False |
862,244 |
| 100 |
113-290 |
109-115 |
4-175 |
4.0% |
0-151 |
0.4% |
89% |
False |
False |
689,858 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-154 |
0.4% |
89% |
False |
False |
574,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-194 |
|
2.618 |
114-261 |
|
1.618 |
114-106 |
|
1.000 |
114-010 |
|
0.618 |
113-271 |
|
HIGH |
113-175 |
|
0.618 |
113-116 |
|
0.500 |
113-098 |
|
0.382 |
113-079 |
|
LOW |
113-020 |
|
0.618 |
112-244 |
|
1.000 |
112-185 |
|
1.618 |
112-089 |
|
2.618 |
111-254 |
|
4.250 |
111-001 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-119 |
113-090 |
| PP |
113-108 |
113-050 |
| S1 |
113-098 |
113-010 |
|