ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-065 |
113-110 |
0-045 |
0.1% |
112-185 |
| High |
113-175 |
113-175 |
0-000 |
0.0% |
113-090 |
| Low |
113-020 |
113-065 |
0-045 |
0.1% |
112-090 |
| Close |
113-130 |
113-075 |
-0-055 |
-0.2% |
113-045 |
| Range |
0-155 |
0-110 |
-0-045 |
-29.0% |
1-000 |
| ATR |
0-138 |
0-136 |
-0-002 |
-1.5% |
0-000 |
| Volume |
2,196,712 |
1,663,081 |
-533,631 |
-24.3% |
7,705,812 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-115 |
114-045 |
113-136 |
|
| R3 |
114-005 |
113-255 |
113-105 |
|
| R2 |
113-215 |
113-215 |
113-095 |
|
| R1 |
113-145 |
113-145 |
113-085 |
113-125 |
| PP |
113-105 |
113-105 |
113-105 |
113-095 |
| S1 |
113-035 |
113-035 |
113-065 |
113-015 |
| S2 |
112-315 |
112-315 |
113-055 |
|
| S3 |
112-205 |
112-245 |
113-045 |
|
| S4 |
112-095 |
112-135 |
113-014 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-288 |
115-167 |
113-221 |
|
| R3 |
114-288 |
114-167 |
113-133 |
|
| R2 |
113-288 |
113-288 |
113-104 |
|
| R1 |
113-167 |
113-167 |
113-074 |
113-228 |
| PP |
112-288 |
112-288 |
112-288 |
112-319 |
| S1 |
112-167 |
112-167 |
113-016 |
112-228 |
| S2 |
111-288 |
111-288 |
112-306 |
|
| S3 |
110-288 |
111-167 |
112-277 |
|
| S4 |
109-288 |
110-167 |
112-189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-175 |
112-140 |
1-035 |
1.0% |
0-141 |
0.4% |
72% |
True |
False |
1,622,619 |
| 10 |
113-175 |
112-090 |
1-085 |
1.1% |
0-125 |
0.3% |
75% |
True |
False |
1,481,343 |
| 20 |
113-175 |
112-060 |
1-115 |
1.2% |
0-126 |
0.3% |
77% |
True |
False |
1,611,556 |
| 40 |
113-290 |
111-150 |
2-140 |
2.2% |
0-140 |
0.4% |
72% |
False |
False |
1,742,639 |
| 60 |
113-290 |
110-135 |
3-155 |
3.1% |
0-144 |
0.4% |
81% |
False |
False |
1,176,704 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-143 |
0.4% |
82% |
False |
False |
883,024 |
| 100 |
113-290 |
109-255 |
4-035 |
3.6% |
0-151 |
0.4% |
84% |
False |
False |
706,487 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
85% |
False |
False |
588,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-002 |
|
2.618 |
114-143 |
|
1.618 |
114-033 |
|
1.000 |
113-285 |
|
0.618 |
113-243 |
|
HIGH |
113-175 |
|
0.618 |
113-133 |
|
0.500 |
113-120 |
|
0.382 |
113-107 |
|
LOW |
113-065 |
|
0.618 |
112-317 |
|
1.000 |
112-275 |
|
1.618 |
112-207 |
|
2.618 |
112-097 |
|
4.250 |
111-238 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-120 |
113-078 |
| PP |
113-105 |
113-077 |
| S1 |
113-090 |
113-076 |
|