ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-110 |
113-100 |
-0-010 |
0.0% |
112-185 |
| High |
113-175 |
113-255 |
0-080 |
0.2% |
113-090 |
| Low |
113-065 |
113-055 |
-0-010 |
0.0% |
112-090 |
| Close |
113-075 |
113-240 |
0-165 |
0.5% |
113-045 |
| Range |
0-110 |
0-200 |
0-090 |
81.8% |
1-000 |
| ATR |
0-136 |
0-141 |
0-005 |
3.3% |
0-000 |
| Volume |
1,663,081 |
2,606,367 |
943,286 |
56.7% |
7,705,812 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-143 |
115-072 |
114-030 |
|
| R3 |
114-263 |
114-192 |
113-295 |
|
| R2 |
114-063 |
114-063 |
113-277 |
|
| R1 |
113-312 |
113-312 |
113-258 |
114-028 |
| PP |
113-183 |
113-183 |
113-183 |
113-201 |
| S1 |
113-112 |
113-112 |
113-222 |
113-148 |
| S2 |
112-303 |
112-303 |
113-203 |
|
| S3 |
112-103 |
112-232 |
113-185 |
|
| S4 |
111-223 |
112-032 |
113-130 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-288 |
115-167 |
113-221 |
|
| R3 |
114-288 |
114-167 |
113-133 |
|
| R2 |
113-288 |
113-288 |
113-104 |
|
| R1 |
113-167 |
113-167 |
113-074 |
113-228 |
| PP |
112-288 |
112-288 |
112-288 |
112-319 |
| S1 |
112-167 |
112-167 |
113-016 |
112-228 |
| S2 |
111-288 |
111-288 |
112-306 |
|
| S3 |
110-288 |
111-167 |
112-277 |
|
| S4 |
109-288 |
110-167 |
112-189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-255 |
112-165 |
1-090 |
1.1% |
0-160 |
0.4% |
96% |
True |
False |
1,882,371 |
| 10 |
113-255 |
112-090 |
1-165 |
1.3% |
0-136 |
0.4% |
97% |
True |
False |
1,610,836 |
| 20 |
113-255 |
112-060 |
1-195 |
1.4% |
0-126 |
0.3% |
97% |
True |
False |
1,631,126 |
| 40 |
113-290 |
111-150 |
2-140 |
2.1% |
0-142 |
0.4% |
94% |
False |
False |
1,790,620 |
| 60 |
113-290 |
110-135 |
3-155 |
3.1% |
0-146 |
0.4% |
96% |
False |
False |
1,220,098 |
| 80 |
113-290 |
110-050 |
3-240 |
3.3% |
0-144 |
0.4% |
96% |
False |
False |
915,597 |
| 100 |
113-290 |
109-255 |
4-035 |
3.6% |
0-151 |
0.4% |
96% |
False |
False |
732,551 |
| 120 |
113-290 |
109-115 |
4-175 |
4.0% |
0-155 |
0.4% |
97% |
False |
False |
610,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-145 |
|
2.618 |
115-139 |
|
1.618 |
114-259 |
|
1.000 |
114-135 |
|
0.618 |
114-059 |
|
HIGH |
113-255 |
|
0.618 |
113-179 |
|
0.500 |
113-155 |
|
0.382 |
113-131 |
|
LOW |
113-055 |
|
0.618 |
112-251 |
|
1.000 |
112-175 |
|
1.618 |
112-051 |
|
2.618 |
111-171 |
|
4.250 |
110-165 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-212 |
113-206 |
| PP |
113-183 |
113-172 |
| S1 |
113-155 |
113-138 |
|