ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-100 |
113-245 |
0-145 |
0.4% |
113-035 |
| High |
113-255 |
114-020 |
0-085 |
0.2% |
114-020 |
| Low |
113-055 |
113-130 |
0-075 |
0.2% |
112-300 |
| Close |
113-240 |
113-150 |
-0-090 |
-0.2% |
113-150 |
| Range |
0-200 |
0-210 |
0-010 |
5.0% |
1-040 |
| ATR |
0-141 |
0-146 |
0-005 |
3.5% |
0-000 |
| Volume |
2,606,367 |
2,405,640 |
-200,727 |
-7.7% |
9,619,630 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-197 |
115-063 |
113-266 |
|
| R3 |
114-307 |
114-173 |
113-208 |
|
| R2 |
114-097 |
114-097 |
113-188 |
|
| R1 |
113-283 |
113-283 |
113-169 |
113-245 |
| PP |
113-207 |
113-207 |
113-207 |
113-188 |
| S1 |
113-073 |
113-073 |
113-131 |
113-035 |
| S2 |
112-317 |
112-317 |
113-112 |
|
| S3 |
112-107 |
112-183 |
113-092 |
|
| S4 |
111-217 |
111-293 |
113-034 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-277 |
116-093 |
114-028 |
|
| R3 |
115-237 |
115-053 |
113-249 |
|
| R2 |
114-197 |
114-197 |
113-216 |
|
| R1 |
114-013 |
114-013 |
113-183 |
114-105 |
| PP |
113-157 |
113-157 |
113-157 |
113-202 |
| S1 |
112-293 |
112-293 |
113-117 |
113-065 |
| S2 |
112-117 |
112-117 |
113-084 |
|
| S3 |
111-077 |
111-253 |
113-051 |
|
| S4 |
110-037 |
110-213 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-020 |
112-300 |
1-040 |
1.0% |
0-153 |
0.4% |
47% |
True |
False |
1,923,926 |
| 10 |
114-020 |
112-090 |
1-250 |
1.6% |
0-145 |
0.4% |
67% |
True |
False |
1,732,544 |
| 20 |
114-020 |
112-060 |
1-280 |
1.7% |
0-132 |
0.4% |
68% |
True |
False |
1,687,419 |
| 40 |
114-020 |
111-165 |
2-175 |
2.2% |
0-144 |
0.4% |
77% |
True |
False |
1,821,642 |
| 60 |
114-020 |
110-135 |
3-205 |
3.2% |
0-148 |
0.4% |
84% |
True |
False |
1,260,145 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-145 |
0.4% |
85% |
True |
False |
945,666 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-150 |
0.4% |
86% |
True |
False |
756,604 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-155 |
0.4% |
87% |
True |
False |
630,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-272 |
|
2.618 |
115-250 |
|
1.618 |
115-040 |
|
1.000 |
114-230 |
|
0.618 |
114-150 |
|
HIGH |
114-020 |
|
0.618 |
113-260 |
|
0.500 |
113-235 |
|
0.382 |
113-210 |
|
LOW |
113-130 |
|
0.618 |
113-000 |
|
1.000 |
112-240 |
|
1.618 |
112-110 |
|
2.618 |
111-220 |
|
4.250 |
110-198 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-235 |
113-198 |
| PP |
113-207 |
113-182 |
| S1 |
113-178 |
113-166 |
|