ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-245 |
113-135 |
-0-110 |
-0.3% |
113-035 |
| High |
114-020 |
113-205 |
-0-135 |
-0.4% |
114-020 |
| Low |
113-130 |
113-105 |
-0-025 |
-0.1% |
112-300 |
| Close |
113-150 |
113-190 |
0-040 |
0.1% |
113-150 |
| Range |
0-210 |
0-100 |
-0-110 |
-52.4% |
1-040 |
| ATR |
0-146 |
0-142 |
-0-003 |
-2.2% |
0-000 |
| Volume |
2,405,640 |
1,199,924 |
-1,205,716 |
-50.1% |
9,619,630 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-147 |
114-108 |
113-245 |
|
| R3 |
114-047 |
114-008 |
113-218 |
|
| R2 |
113-267 |
113-267 |
113-208 |
|
| R1 |
113-228 |
113-228 |
113-199 |
113-248 |
| PP |
113-167 |
113-167 |
113-167 |
113-176 |
| S1 |
113-128 |
113-128 |
113-181 |
113-148 |
| S2 |
113-067 |
113-067 |
113-172 |
|
| S3 |
112-287 |
113-028 |
113-162 |
|
| S4 |
112-187 |
112-248 |
113-135 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-277 |
116-093 |
114-028 |
|
| R3 |
115-237 |
115-053 |
113-249 |
|
| R2 |
114-197 |
114-197 |
113-216 |
|
| R1 |
114-013 |
114-013 |
113-183 |
114-105 |
| PP |
113-157 |
113-157 |
113-157 |
113-202 |
| S1 |
112-293 |
112-293 |
113-117 |
113-065 |
| S2 |
112-117 |
112-117 |
113-084 |
|
| S3 |
111-077 |
111-253 |
113-051 |
|
| S4 |
110-037 |
110-213 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-020 |
113-020 |
1-000 |
0.9% |
0-155 |
0.4% |
53% |
False |
False |
2,014,344 |
| 10 |
114-020 |
112-090 |
1-250 |
1.6% |
0-146 |
0.4% |
74% |
False |
False |
1,719,193 |
| 20 |
114-020 |
112-060 |
1-280 |
1.7% |
0-133 |
0.4% |
75% |
False |
False |
1,683,225 |
| 40 |
114-020 |
111-260 |
2-080 |
2.0% |
0-140 |
0.4% |
79% |
False |
False |
1,803,204 |
| 60 |
114-020 |
110-135 |
3-205 |
3.2% |
0-148 |
0.4% |
87% |
False |
False |
1,280,120 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-145 |
0.4% |
88% |
False |
False |
960,658 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-150 |
0.4% |
89% |
False |
False |
768,603 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-155 |
0.4% |
90% |
False |
False |
640,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-310 |
|
2.618 |
114-147 |
|
1.618 |
114-047 |
|
1.000 |
113-305 |
|
0.618 |
113-267 |
|
HIGH |
113-205 |
|
0.618 |
113-167 |
|
0.500 |
113-155 |
|
0.382 |
113-143 |
|
LOW |
113-105 |
|
0.618 |
113-043 |
|
1.000 |
113-005 |
|
1.618 |
112-263 |
|
2.618 |
112-163 |
|
4.250 |
112-000 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-178 |
113-198 |
| PP |
113-167 |
113-195 |
| S1 |
113-155 |
113-192 |
|