ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-135 |
113-195 |
0-060 |
0.2% |
113-035 |
| High |
113-205 |
113-275 |
0-070 |
0.2% |
114-020 |
| Low |
113-105 |
113-170 |
0-065 |
0.2% |
112-300 |
| Close |
113-190 |
113-240 |
0-050 |
0.1% |
113-150 |
| Range |
0-100 |
0-105 |
0-005 |
5.0% |
1-040 |
| ATR |
0-142 |
0-140 |
-0-003 |
-1.9% |
0-000 |
| Volume |
1,199,924 |
1,529,378 |
329,454 |
27.5% |
9,619,630 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-223 |
114-177 |
113-298 |
|
| R3 |
114-118 |
114-072 |
113-269 |
|
| R2 |
114-013 |
114-013 |
113-259 |
|
| R1 |
113-287 |
113-287 |
113-250 |
113-310 |
| PP |
113-228 |
113-228 |
113-228 |
113-240 |
| S1 |
113-182 |
113-182 |
113-230 |
113-205 |
| S2 |
113-123 |
113-123 |
113-221 |
|
| S3 |
113-018 |
113-077 |
113-211 |
|
| S4 |
112-233 |
112-292 |
113-182 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-277 |
116-093 |
114-028 |
|
| R3 |
115-237 |
115-053 |
113-249 |
|
| R2 |
114-197 |
114-197 |
113-216 |
|
| R1 |
114-013 |
114-013 |
113-183 |
114-105 |
| PP |
113-157 |
113-157 |
113-157 |
113-202 |
| S1 |
112-293 |
112-293 |
113-117 |
113-065 |
| S2 |
112-117 |
112-117 |
113-084 |
|
| S3 |
111-077 |
111-253 |
113-051 |
|
| S4 |
110-037 |
110-213 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-020 |
113-055 |
0-285 |
0.8% |
0-145 |
0.4% |
65% |
False |
False |
1,880,878 |
| 10 |
114-020 |
112-140 |
1-200 |
1.4% |
0-142 |
0.4% |
81% |
False |
False |
1,724,459 |
| 20 |
114-020 |
112-060 |
1-280 |
1.6% |
0-134 |
0.4% |
83% |
False |
False |
1,684,206 |
| 40 |
114-020 |
111-260 |
2-080 |
2.0% |
0-140 |
0.4% |
86% |
False |
False |
1,773,671 |
| 60 |
114-020 |
110-235 |
3-105 |
2.9% |
0-146 |
0.4% |
91% |
False |
False |
1,305,482 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-145 |
0.4% |
92% |
False |
False |
979,774 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-149 |
0.4% |
93% |
False |
False |
783,897 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-154 |
0.4% |
93% |
False |
False |
653,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-081 |
|
2.618 |
114-230 |
|
1.618 |
114-125 |
|
1.000 |
114-060 |
|
0.618 |
114-020 |
|
HIGH |
113-275 |
|
0.618 |
113-235 |
|
0.500 |
113-222 |
|
0.382 |
113-210 |
|
LOW |
113-170 |
|
0.618 |
113-105 |
|
1.000 |
113-065 |
|
1.618 |
113-000 |
|
2.618 |
112-215 |
|
4.250 |
112-044 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-234 |
113-234 |
| PP |
113-228 |
113-228 |
| S1 |
113-222 |
113-222 |
|