ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-195 |
113-240 |
0-045 |
0.1% |
113-035 |
| High |
113-275 |
113-290 |
0-015 |
0.0% |
114-020 |
| Low |
113-170 |
113-195 |
0-025 |
0.1% |
112-300 |
| Close |
113-240 |
113-255 |
0-015 |
0.0% |
113-150 |
| Range |
0-105 |
0-095 |
-0-010 |
-9.5% |
1-040 |
| ATR |
0-140 |
0-137 |
-0-003 |
-2.3% |
0-000 |
| Volume |
1,529,378 |
1,692,638 |
163,260 |
10.7% |
9,619,630 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-212 |
114-168 |
113-307 |
|
| R3 |
114-117 |
114-073 |
113-281 |
|
| R2 |
114-022 |
114-022 |
113-272 |
|
| R1 |
113-298 |
113-298 |
113-264 |
114-000 |
| PP |
113-247 |
113-247 |
113-247 |
113-258 |
| S1 |
113-203 |
113-203 |
113-246 |
113-225 |
| S2 |
113-152 |
113-152 |
113-238 |
|
| S3 |
113-057 |
113-108 |
113-229 |
|
| S4 |
112-282 |
113-013 |
113-203 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-277 |
116-093 |
114-028 |
|
| R3 |
115-237 |
115-053 |
113-249 |
|
| R2 |
114-197 |
114-197 |
113-216 |
|
| R1 |
114-013 |
114-013 |
113-183 |
114-105 |
| PP |
113-157 |
113-157 |
113-157 |
113-202 |
| S1 |
112-293 |
112-293 |
113-117 |
113-065 |
| S2 |
112-117 |
112-117 |
113-084 |
|
| S3 |
111-077 |
111-253 |
113-051 |
|
| S4 |
110-037 |
110-213 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-020 |
113-055 |
0-285 |
0.8% |
0-142 |
0.4% |
70% |
False |
False |
1,886,789 |
| 10 |
114-020 |
112-140 |
1-200 |
1.4% |
0-142 |
0.4% |
84% |
False |
False |
1,754,704 |
| 20 |
114-020 |
112-060 |
1-280 |
1.6% |
0-132 |
0.4% |
86% |
False |
False |
1,689,991 |
| 40 |
114-020 |
111-310 |
2-030 |
1.8% |
0-139 |
0.4% |
87% |
False |
False |
1,730,063 |
| 60 |
114-020 |
110-250 |
3-090 |
2.9% |
0-144 |
0.4% |
92% |
False |
False |
1,333,593 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-144 |
0.4% |
93% |
False |
False |
1,000,930 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-149 |
0.4% |
94% |
False |
False |
800,823 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-153 |
0.4% |
94% |
False |
False |
667,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-054 |
|
2.618 |
114-219 |
|
1.618 |
114-124 |
|
1.000 |
114-065 |
|
0.618 |
114-029 |
|
HIGH |
113-290 |
|
0.618 |
113-254 |
|
0.500 |
113-242 |
|
0.382 |
113-231 |
|
LOW |
113-195 |
|
0.618 |
113-136 |
|
1.000 |
113-100 |
|
1.618 |
113-041 |
|
2.618 |
112-266 |
|
4.250 |
112-111 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-251 |
113-236 |
| PP |
113-247 |
113-217 |
| S1 |
113-242 |
113-198 |
|