ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2025 |
23-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-240 |
113-250 |
0-010 |
0.0% |
113-035 |
| High |
113-290 |
113-265 |
-0-025 |
-0.1% |
114-020 |
| Low |
113-195 |
113-120 |
-0-075 |
-0.2% |
112-300 |
| Close |
113-255 |
113-155 |
-0-100 |
-0.3% |
113-150 |
| Range |
0-095 |
0-145 |
0-050 |
52.6% |
1-040 |
| ATR |
0-137 |
0-137 |
0-001 |
0.4% |
0-000 |
| Volume |
1,692,638 |
1,634,132 |
-58,506 |
-3.5% |
9,619,630 |
|
| Daily Pivots for day following 23-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-210 |
113-235 |
|
| R3 |
114-150 |
114-065 |
113-195 |
|
| R2 |
114-005 |
114-005 |
113-182 |
|
| R1 |
113-240 |
113-240 |
113-168 |
113-210 |
| PP |
113-180 |
113-180 |
113-180 |
113-165 |
| S1 |
113-095 |
113-095 |
113-142 |
113-065 |
| S2 |
113-035 |
113-035 |
113-128 |
|
| S3 |
112-210 |
112-270 |
113-115 |
|
| S4 |
112-065 |
112-125 |
113-075 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-277 |
116-093 |
114-028 |
|
| R3 |
115-237 |
115-053 |
113-249 |
|
| R2 |
114-197 |
114-197 |
113-216 |
|
| R1 |
114-013 |
114-013 |
113-183 |
114-105 |
| PP |
113-157 |
113-157 |
113-157 |
113-202 |
| S1 |
112-293 |
112-293 |
113-117 |
113-065 |
| S2 |
112-117 |
112-117 |
113-084 |
|
| S3 |
111-077 |
111-253 |
113-051 |
|
| S4 |
110-037 |
110-213 |
112-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-020 |
113-105 |
0-235 |
0.6% |
0-131 |
0.4% |
21% |
False |
False |
1,692,342 |
| 10 |
114-020 |
112-165 |
1-175 |
1.4% |
0-146 |
0.4% |
63% |
False |
False |
1,787,357 |
| 20 |
114-020 |
112-060 |
1-280 |
1.7% |
0-131 |
0.4% |
69% |
False |
False |
1,650,617 |
| 40 |
114-020 |
111-310 |
2-030 |
1.8% |
0-139 |
0.4% |
72% |
False |
False |
1,715,636 |
| 60 |
114-020 |
110-250 |
3-090 |
2.9% |
0-144 |
0.4% |
82% |
False |
False |
1,360,759 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-143 |
0.4% |
85% |
False |
False |
1,021,353 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-149 |
0.4% |
86% |
False |
False |
817,164 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-152 |
0.4% |
88% |
False |
False |
680,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-241 |
|
2.618 |
115-005 |
|
1.618 |
114-180 |
|
1.000 |
114-090 |
|
0.618 |
114-035 |
|
HIGH |
113-265 |
|
0.618 |
113-210 |
|
0.500 |
113-192 |
|
0.382 |
113-175 |
|
LOW |
113-120 |
|
0.618 |
113-030 |
|
1.000 |
112-295 |
|
1.618 |
112-205 |
|
2.618 |
112-060 |
|
4.250 |
111-144 |
|
|
| Fisher Pivots for day following 23-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-192 |
113-205 |
| PP |
113-180 |
113-188 |
| S1 |
113-168 |
113-172 |
|