ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-250 |
113-135 |
-0-115 |
-0.3% |
113-135 |
| High |
113-265 |
113-240 |
-0-025 |
-0.1% |
113-290 |
| Low |
113-120 |
113-095 |
-0-025 |
-0.1% |
113-095 |
| Close |
113-155 |
113-140 |
-0-015 |
0.0% |
113-140 |
| Range |
0-145 |
0-145 |
0-000 |
0.0% |
0-195 |
| ATR |
0-137 |
0-138 |
0-001 |
0.4% |
0-000 |
| Volume |
1,634,132 |
1,908,056 |
273,924 |
16.8% |
7,964,128 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-273 |
114-192 |
113-220 |
|
| R3 |
114-128 |
114-047 |
113-180 |
|
| R2 |
113-303 |
113-303 |
113-167 |
|
| R1 |
113-222 |
113-222 |
113-153 |
113-262 |
| PP |
113-158 |
113-158 |
113-158 |
113-179 |
| S1 |
113-077 |
113-077 |
113-127 |
113-118 |
| S2 |
113-013 |
113-013 |
113-113 |
|
| S3 |
112-188 |
112-252 |
113-100 |
|
| S4 |
112-043 |
112-107 |
113-060 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-120 |
115-005 |
113-247 |
|
| R3 |
114-245 |
114-130 |
113-194 |
|
| R2 |
114-050 |
114-050 |
113-176 |
|
| R1 |
113-255 |
113-255 |
113-158 |
113-312 |
| PP |
113-175 |
113-175 |
113-175 |
113-204 |
| S1 |
113-060 |
113-060 |
113-122 |
113-118 |
| S2 |
112-300 |
112-300 |
113-104 |
|
| S3 |
112-105 |
112-185 |
113-086 |
|
| S4 |
111-230 |
111-310 |
113-033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-095 |
0-195 |
0.5% |
0-118 |
0.3% |
23% |
False |
True |
1,592,825 |
| 10 |
114-020 |
112-300 |
1-040 |
1.0% |
0-136 |
0.4% |
44% |
False |
False |
1,758,375 |
| 20 |
114-020 |
112-085 |
1-255 |
1.6% |
0-133 |
0.4% |
65% |
False |
False |
1,661,958 |
| 40 |
114-020 |
111-310 |
2-030 |
1.8% |
0-140 |
0.4% |
70% |
False |
False |
1,717,130 |
| 60 |
114-020 |
110-250 |
3-090 |
2.9% |
0-145 |
0.4% |
81% |
False |
False |
1,392,373 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-143 |
0.4% |
84% |
False |
False |
1,045,201 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-149 |
0.4% |
85% |
False |
False |
836,244 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-153 |
0.4% |
87% |
False |
False |
696,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-216 |
|
2.618 |
114-300 |
|
1.618 |
114-155 |
|
1.000 |
114-065 |
|
0.618 |
114-010 |
|
HIGH |
113-240 |
|
0.618 |
113-185 |
|
0.500 |
113-168 |
|
0.382 |
113-150 |
|
LOW |
113-095 |
|
0.618 |
113-005 |
|
1.000 |
112-270 |
|
1.618 |
112-180 |
|
2.618 |
112-035 |
|
4.250 |
111-119 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-168 |
113-192 |
| PP |
113-158 |
113-175 |
| S1 |
113-149 |
113-158 |
|