ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113-135 |
113-060 |
-0-075 |
-0.2% |
113-135 |
| High |
113-240 |
113-160 |
-0-080 |
-0.2% |
113-290 |
| Low |
113-095 |
113-040 |
-0-055 |
-0.2% |
113-095 |
| Close |
113-140 |
113-135 |
-0-005 |
0.0% |
113-140 |
| Range |
0-145 |
0-120 |
-0-025 |
-17.2% |
0-195 |
| ATR |
0-138 |
0-136 |
-0-001 |
-0.9% |
0-000 |
| Volume |
1,908,056 |
1,532,817 |
-375,239 |
-19.7% |
7,964,128 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-152 |
114-103 |
113-201 |
|
| R3 |
114-032 |
113-303 |
113-168 |
|
| R2 |
113-232 |
113-232 |
113-157 |
|
| R1 |
113-183 |
113-183 |
113-146 |
113-208 |
| PP |
113-112 |
113-112 |
113-112 |
113-124 |
| S1 |
113-063 |
113-063 |
113-124 |
113-088 |
| S2 |
112-312 |
112-312 |
113-113 |
|
| S3 |
112-192 |
112-263 |
113-102 |
|
| S4 |
112-072 |
112-143 |
113-069 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-120 |
115-005 |
113-247 |
|
| R3 |
114-245 |
114-130 |
113-194 |
|
| R2 |
114-050 |
114-050 |
113-176 |
|
| R1 |
113-255 |
113-255 |
113-158 |
113-312 |
| PP |
113-175 |
113-175 |
113-175 |
113-204 |
| S1 |
113-060 |
113-060 |
113-122 |
113-118 |
| S2 |
112-300 |
112-300 |
113-104 |
|
| S3 |
112-105 |
112-185 |
113-086 |
|
| S4 |
111-230 |
111-310 |
113-033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
113-040 |
0-250 |
0.7% |
0-122 |
0.3% |
38% |
False |
True |
1,659,404 |
| 10 |
114-020 |
113-020 |
1-000 |
0.9% |
0-138 |
0.4% |
36% |
False |
False |
1,836,874 |
| 20 |
114-020 |
112-090 |
1-250 |
1.6% |
0-134 |
0.4% |
64% |
False |
False |
1,679,882 |
| 40 |
114-020 |
111-310 |
2-030 |
1.8% |
0-141 |
0.4% |
69% |
False |
False |
1,702,293 |
| 60 |
114-020 |
111-135 |
2-205 |
2.3% |
0-138 |
0.4% |
76% |
False |
False |
1,417,351 |
| 80 |
114-020 |
110-050 |
3-290 |
3.4% |
0-142 |
0.4% |
84% |
False |
False |
1,064,355 |
| 100 |
114-020 |
109-270 |
4-070 |
3.7% |
0-148 |
0.4% |
85% |
False |
False |
851,572 |
| 120 |
114-020 |
109-115 |
4-225 |
4.1% |
0-153 |
0.4% |
86% |
False |
False |
709,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-030 |
|
2.618 |
114-154 |
|
1.618 |
114-034 |
|
1.000 |
113-280 |
|
0.618 |
113-234 |
|
HIGH |
113-160 |
|
0.618 |
113-114 |
|
0.500 |
113-100 |
|
0.382 |
113-086 |
|
LOW |
113-040 |
|
0.618 |
112-286 |
|
1.000 |
112-240 |
|
1.618 |
112-166 |
|
2.618 |
112-046 |
|
4.250 |
111-170 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-123 |
113-152 |
| PP |
113-112 |
113-147 |
| S1 |
113-100 |
113-141 |
|