ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 108-058 108-118 0-060 0.2% 108-290
High 108-058 108-118 0-060 0.2% 108-290
Low 108-058 108-118 0-060 0.2% 107-158
Close 108-058 108-118 0-060 0.2% 107-158
Range
ATR
Volume
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 108-118 108-118 108-118
R3 108-118 108-118 108-118
R2 108-118 108-118 108-118
R1 108-118 108-118 108-118 108-118
PP 108-118 108-118 108-118 108-118
S1 108-118 108-118 108-118 108-118
S2 108-118 108-118 108-118
S3 108-118 108-118 108-118
S4 108-118 108-118 108-118
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 112-066 111-084 108-086
R3 110-253 109-272 107-282
R2 109-121 109-121 107-240
R1 108-139 108-139 107-199 108-064
PP 107-308 107-308 107-308 107-271
S1 107-007 107-007 107-116 106-251
S2 106-176 106-176 107-075
S3 105-043 105-194 107-033
S4 103-231 104-062 106-229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-118 107-158 0-280 0.8% 0-000 0.0% 100% True False
10 109-160 107-158 2-002 1.9% 0-000 0.0% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-118
2.618 108-118
1.618 108-118
1.000 108-118
0.618 108-118
HIGH 108-118
0.618 108-118
0.500 108-118
0.382 108-118
LOW 108-118
0.618 108-118
1.000 108-118
1.618 108-118
2.618 108-118
4.250 108-118
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 108-118 108-071
PP 108-118 108-024
S1 108-118 107-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.