ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 108-162 108-145 -0-018 -0.1% 108-058
High 108-162 108-145 -0-018 -0.1% 108-188
Low 108-162 108-145 -0-018 -0.1% 108-058
Close 108-162 108-145 -0-018 -0.1% 108-162
Range
ATR 0-124 0-116 -0-008 -6.1% 0-000
Volume
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 108-145 108-145 108-145
R3 108-145 108-145 108-145
R2 108-145 108-145 108-145
R1 108-145 108-145 108-145 108-145
PP 108-145 108-145 108-145 108-145
S1 108-145 108-145 108-145 108-145
S2 108-145 108-145 108-145
S3 108-145 108-145 108-145
S4 108-145 108-145 108-145
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 109-206 109-154 108-234
R3 109-076 109-024 108-198
R2 108-266 108-266 108-186
R1 108-214 108-214 108-174 108-240
PP 108-136 108-136 108-136 108-149
S1 108-084 108-084 108-151 108-110
S2 108-006 108-006 108-139
S3 107-196 107-274 108-127
S4 107-066 107-144 108-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-188 108-058 0-130 0.4% 0-000 0.0% 67% False False
10 108-290 107-158 1-132 1.3% 0-000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-145
2.618 108-145
1.618 108-145
1.000 108-145
0.618 108-145
HIGH 108-145
0.618 108-145
0.500 108-145
0.382 108-145
LOW 108-145
0.618 108-145
1.000 108-145
1.618 108-145
2.618 108-145
4.250 108-145
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 108-145 108-166
PP 108-145 108-159
S1 108-145 108-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.