ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary Previous Current 22-Apr-2025 23-Apr-2025 Change Change % Previous Week Open 108-112 108-060 -0-052 -0.2% 108-058 High 108-112 108-060 -0-052 -0.2% 108-188 Low 108-112 108-060 -0-052 -0.2% 108-058 Close 108-112 108-060 -0-052 -0.2% 108-162 Range ATR 0-110 0-106 -0-004 -3.7% 0-000 Volume
Daily Pivots for day following 23-Apr-2025 Classic Woodie Camarilla DeMark R4 108-060 108-060 108-060 R3 108-060 108-060 108-060 R2 108-060 108-060 108-060 R1 108-060 108-060 108-060 108-060 PP 108-060 108-060 108-060 108-060 S1 108-060 108-060 108-060 108-060 S2 108-060 108-060 108-060 S3 108-060 108-060 108-060 S4 108-060 108-060 108-060	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 109-206 109-154 108-234 R3 109-076 109-024 108-198 R2 108-266 108-266 108-186 R1 108-214 108-214 108-174 108-240 PP 108-136 108-136 108-136 108-149 S1 108-084 108-084 108-151 108-110 S2 108-006 108-006 108-139 S3 107-196 107-274 108-127 S4 107-066 107-144 108-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-188 108-060 0-128 0.4% 0-000 0.0% 0% False True 10 108-188 107-158 1-030 1.0% 0-000 0.0% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-060 2.618 108-060 1.618 108-060 1.000 108-060 0.618 108-060 HIGH 108-060 0.618 108-060 0.500 108-060 0.382 108-060 LOW 108-060 0.618 108-060 1.000 108-060 1.618 108-060 2.618 108-060 4.250 108-060
Fisher Pivots for day following 23-Apr-2025 Pivot 1 day 3 day R1 108-060 108-102 PP 108-060 108-088 S1 108-060 108-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.