ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 108-180 108-245 0-065 0.2% 108-145
High 108-180 108-245 0-065 0.2% 108-245
Low 108-180 108-245 0-065 0.2% 108-060
Close 108-180 108-245 0-065 0.2% 108-245
Range
ATR 0-107 0-104 -0-003 -2.8% 0-000
Volume
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 108-245 108-245 108-245
R3 108-245 108-245 108-245
R2 108-245 108-245 108-245
R1 108-245 108-245 108-245 108-245
PP 108-245 108-245 108-245 108-245
S1 108-245 108-245 108-245 108-245
S2 108-245 108-245 108-245
S3 108-245 108-245 108-245
S4 108-245 108-245 108-245
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 110-098 110-037 109-027
R3 109-233 109-172 108-296
R2 109-048 109-048 108-279
R1 108-307 108-307 108-262 109-018
PP 108-183 108-183 108-183 108-199
S1 108-122 108-122 108-228 108-152
S2 107-318 107-318 108-211
S3 107-133 107-257 108-194
S4 106-268 107-072 108-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-245 108-060 0-185 0.5% 0-000 0.0% 100% True False
10 108-245 107-158 1-088 1.2% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-245
2.618 108-245
1.618 108-245
1.000 108-245
0.618 108-245
HIGH 108-245
0.618 108-245
0.500 108-245
0.382 108-245
LOW 108-245
0.618 108-245
1.000 108-245
1.618 108-245
2.618 108-245
4.250 108-245
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 108-245 108-214
PP 108-245 108-183
S1 108-245 108-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.