ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 109-085 109-118 0-032 0.1% 108-145 High 109-085 109-118 0-032 0.1% 108-245 Low 109-085 109-118 0-032 0.1% 108-060 Close 109-085 109-118 0-032 0.1% 108-245 Range ATR 0-101 0-096 -0-005 -4.8% 0-000 Volume
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 109-118 109-118 109-118 R3 109-118 109-118 109-118 R2 109-118 109-118 109-118 R1 109-118 109-118 109-118 109-118 PP 109-118 109-118 109-118 109-118 S1 109-118 109-118 109-118 109-118 S2 109-118 109-118 109-118 S3 109-118 109-118 109-118 S4 109-118 109-118 109-118	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 110-098 110-037 109-027 R3 109-233 109-172 108-296 R2 109-048 109-048 108-279 R1 108-307 108-307 108-262 109-018 PP 108-183 108-183 108-183 108-199 S1 108-122 108-122 108-228 108-152 S2 107-318 107-318 108-211 S3 107-133 107-257 108-194 S4 106-268 107-072 108-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-118 108-180 0-258 0.7% 0-000 0.0% 100% True False 10 109-118 108-060 1-058 1.1% 0-000 0.0% 100% True False 20 109-160 107-158 2-002 1.8% 0-000 0.0% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-118 2.618 109-118 1.618 109-118 1.000 109-118 0.618 109-118 HIGH 109-118 0.618 109-118 0.500 109-118 0.382 109-118 LOW 109-118 0.618 109-118 1.000 109-118 1.618 109-118 2.618 109-118 4.250 109-118
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 109-118 109-102 PP 109-118 109-087 S1 109-118 109-071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.