ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 109-118 109-028 -0-090 -0.3% 108-145
High 109-118 109-028 -0-090 -0.3% 108-245
Low 109-118 109-028 -0-090 -0.3% 108-060
Close 109-118 109-028 -0-090 -0.3% 108-245
Range
ATR 0-096 0-095 0-000 -0.4% 0-000
Volume
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 109-028 109-028 109-028
R3 109-028 109-028 109-028
R2 109-028 109-028 109-028
R1 109-028 109-028 109-028 109-028
PP 109-028 109-028 109-028 109-028
S1 109-028 109-028 109-028 109-028
S2 109-028 109-028 109-028
S3 109-028 109-028 109-028
S4 109-028 109-028 109-028
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 110-098 110-037 109-027
R3 109-233 109-172 108-296
R2 109-048 109-048 108-279
R1 108-307 108-307 108-262 109-018
PP 108-183 108-183 108-183 108-199
S1 108-122 108-122 108-228 108-152
S2 107-318 107-318 108-211
S3 107-133 107-257 108-194
S4 106-268 107-072 108-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-118 108-245 0-192 0.6% 0-000 0.0% 53% False False
10 109-118 108-060 1-058 1.1% 0-000 0.0% 76% False False
20 109-160 107-158 2-002 1.8% 0-000 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-028
2.618 109-028
1.618 109-028
1.000 109-028
0.618 109-028
HIGH 109-028
0.618 109-028
0.500 109-028
0.382 109-028
LOW 109-028
0.618 109-028
1.000 109-028
1.618 109-028
2.618 109-028
4.250 109-028
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 109-028 109-072
PP 109-028 109-058
S1 109-028 109-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.