ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 108-222 108-252 0-030 0.1% 109-025
High 108-222 108-252 0-030 0.1% 109-118
Low 108-222 108-252 0-030 0.1% 108-170
Close 108-222 108-252 0-030 0.1% 108-170
Range
ATR 0-093 0-088 -0-004 -4.8% 0-000
Volume
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 108-252 108-252 108-252
R3 108-252 108-252 108-252
R2 108-252 108-252 108-252
R1 108-252 108-252 108-252 108-252
PP 108-252 108-252 108-252 108-252
S1 108-252 108-252 108-252 108-252
S2 108-252 108-252 108-252
S3 108-252 108-252 108-252
S4 108-252 108-252 108-252
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111-102 110-243 108-317
R3 110-154 109-296 108-244
R2 109-207 109-207 108-219
R1 109-028 109-028 108-195 108-304
PP 108-259 108-259 108-259 108-237
S1 108-081 108-081 108-145 108-036
S2 107-312 107-312 108-121
S3 107-044 107-133 108-096
S4 106-097 106-186 108-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-028 108-158 0-190 0.5% 0-000 0.0% 50% False False
10 109-118 108-158 0-280 0.8% 0-000 0.0% 34% False False
20 109-118 107-158 1-280 1.7% 0-000 0.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-252
2.618 108-252
1.618 108-252
1.000 108-252
0.618 108-252
HIGH 108-252
0.618 108-252
0.500 108-252
0.382 108-252
LOW 108-252
0.618 108-252
1.000 108-252
1.618 108-252
2.618 108-252
4.250 108-252
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 108-252 108-237
PP 108-252 108-221
S1 108-252 108-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.