ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 108-252 108-060 -0-192 -0.6% 109-025 High 108-252 108-060 -0-192 -0.6% 109-118 Low 108-252 108-060 -0-192 -0.6% 108-170 Close 108-252 108-060 -0-192 -0.6% 108-170 Range ATR 0-088 0-096 0-007 8.4% 0-000 Volume
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 108-060 108-060 108-060 R3 108-060 108-060 108-060 R2 108-060 108-060 108-060 R1 108-060 108-060 108-060 108-060 PP 108-060 108-060 108-060 108-060 S1 108-060 108-060 108-060 108-060 S2 108-060 108-060 108-060 S3 108-060 108-060 108-060 S4 108-060 108-060 108-060	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 111-102 110-243 108-317 R3 110-154 109-296 108-244 R2 109-207 109-207 108-219 R1 109-028 109-028 108-195 108-304 PP 108-259 108-259 108-259 108-237 S1 108-081 108-081 108-145 108-036 S2 107-312 107-312 108-121 S3 107-044 107-133 108-096 S4 106-097 106-186 108-023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-252 108-060 0-192 0.6% 0-000 0.0% 0% False True 10 109-118 108-060 1-058 1.1% 0-000 0.0% 0% False True 20 109-118 107-158 1-280 1.7% 0-000 0.0% 37% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-060 2.618 108-060 1.618 108-060 1.000 108-060 0.618 108-060 HIGH 108-060 0.618 108-060 0.500 108-060 0.382 108-060 LOW 108-060 0.618 108-060 1.000 108-060 1.618 108-060 2.618 108-060 4.250 108-060
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 108-060 108-156 PP 108-060 108-124 S1 108-060 108-092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.