ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 108-060 108-065 0-005 0.0% 108-158
High 108-060 108-065 0-005 0.0% 108-252
Low 108-060 108-065 0-005 0.0% 108-060
Close 108-060 108-065 0-005 0.0% 108-065
Range
ATR 0-096 0-089 -0-006 -6.8% 0-000
Volume
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 108-065 108-065 108-065
R3 108-065 108-065 108-065
R2 108-065 108-065 108-065
R1 108-065 108-065 108-065 108-065
PP 108-065 108-065 108-065 108-065
S1 108-065 108-065 108-065 108-065
S2 108-065 108-065 108-065
S3 108-065 108-065 108-065
S4 108-065 108-065 108-065
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-063 109-257 108-171
R3 109-191 109-064 108-118
R2 108-318 108-318 108-100
R1 108-192 108-192 108-083 108-159
PP 108-126 108-126 108-126 108-109
S1 107-319 107-319 108-047 107-286
S2 107-253 107-253 108-030
S3 107-061 107-127 108-012
S4 106-188 106-254 107-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-252 108-060 0-192 0.6% 0-000 0.0% 3% False False
10 109-118 108-060 1-058 1.1% 0-000 0.0% 1% False False
20 109-118 107-158 1-280 1.7% 0-000 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-065
2.618 108-065
1.618 108-065
1.000 108-065
0.618 108-065
HIGH 108-065
0.618 108-065
0.500 108-065
0.382 108-065
LOW 108-065
0.618 108-065
1.000 108-065
1.618 108-065
2.618 108-065
4.250 108-065
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 108-065 108-156
PP 108-065 108-126
S1 108-065 108-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.