ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 107-188 107-125 -0-062 -0.2% 108-158
High 107-188 107-125 -0-062 -0.2% 108-252
Low 107-188 107-125 -0-062 -0.2% 108-060
Close 107-188 107-125 -0-062 -0.2% 108-065
Range
ATR 0-090 0-088 -0-002 -2.2% 0-000
Volume
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 107-125 107-125 107-125
R3 107-125 107-125 107-125
R2 107-125 107-125 107-125
R1 107-125 107-125 107-125 107-125
PP 107-125 107-125 107-125 107-125
S1 107-125 107-125 107-125 107-125
S2 107-125 107-125 107-125
S3 107-125 107-125 107-125
S4 107-125 107-125 107-125
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-063 109-257 108-171
R3 109-191 109-064 108-118
R2 108-318 108-318 108-100
R1 108-192 108-192 108-083 108-159
PP 108-126 108-126 108-126 108-109
S1 107-319 107-319 108-047 107-286
S2 107-253 107-253 108-030
S3 107-061 107-127 108-012
S4 106-188 106-254 107-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-065 107-125 0-260 0.8% 0-000 0.0% 0% False True
10 109-028 107-125 1-222 1.6% 0-000 0.0% 0% False True
20 109-118 107-125 1-312 1.8% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-125
2.618 107-125
1.618 107-125
1.000 107-125
0.618 107-125
HIGH 107-125
0.618 107-125
0.500 107-125
0.382 107-125
LOW 107-125
0.618 107-125
1.000 107-125
1.618 107-125
2.618 107-125
4.250 107-125
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 107-125 107-170
PP 107-125 107-155
S1 107-125 107-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.