ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-285 |
108-000 |
0-035 |
0.1% |
107-215 |
| High |
107-285 |
108-000 |
0-035 |
0.1% |
107-300 |
| Low |
107-285 |
108-000 |
0-035 |
0.1% |
107-125 |
| Close |
107-285 |
108-000 |
0-035 |
0.1% |
107-300 |
| Range |
|
|
|
|
|
| ATR |
0-083 |
0-079 |
-0-003 |
-4.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-000 |
108-000 |
108-000 |
|
| R3 |
108-000 |
108-000 |
108-000 |
|
| R2 |
108-000 |
108-000 |
108-000 |
|
| R1 |
108-000 |
108-000 |
108-000 |
108-000 |
| PP |
108-000 |
108-000 |
108-000 |
108-000 |
| S1 |
108-000 |
108-000 |
108-000 |
108-000 |
| S2 |
108-000 |
108-000 |
108-000 |
|
| S3 |
108-000 |
108-000 |
108-000 |
|
| S4 |
108-000 |
108-000 |
108-000 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-127 |
109-068 |
108-076 |
|
| R3 |
108-272 |
108-213 |
108-028 |
|
| R2 |
108-097 |
108-097 |
108-012 |
|
| R1 |
108-038 |
108-038 |
107-316 |
108-068 |
| PP |
107-242 |
107-242 |
107-242 |
107-256 |
| S1 |
107-183 |
107-183 |
107-284 |
107-212 |
| S2 |
107-067 |
107-067 |
107-268 |
|
| S3 |
106-212 |
107-008 |
107-252 |
|
| S4 |
106-037 |
106-153 |
107-204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-000 |
|
2.618 |
108-000 |
|
1.618 |
108-000 |
|
1.000 |
108-000 |
|
0.618 |
108-000 |
|
HIGH |
108-000 |
|
0.618 |
108-000 |
|
0.500 |
108-000 |
|
0.382 |
108-000 |
|
LOW |
108-000 |
|
0.618 |
108-000 |
|
1.000 |
108-000 |
|
1.618 |
108-000 |
|
2.618 |
108-000 |
|
4.250 |
108-000 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-000 |
107-314 |
| PP |
108-000 |
107-308 |
| S1 |
108-000 |
107-302 |
|