ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 108-000 107-192 -0-128 -0.4% 107-215
High 108-000 107-192 -0-128 -0.4% 107-300
Low 108-000 107-192 -0-128 -0.4% 107-125
Close 108-000 107-192 -0-128 -0.4% 107-300
Range
ATR 0-079 0-083 0-003 4.4% 0-000
Volume
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 107-192 107-192 107-192
R3 107-192 107-192 107-192
R2 107-192 107-192 107-192
R1 107-192 107-192 107-192 107-192
PP 107-192 107-192 107-192 107-192
S1 107-192 107-192 107-192 107-192
S2 107-192 107-192 107-192
S3 107-192 107-192 107-192
S4 107-192 107-192 107-192
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 109-127 109-068 108-076
R3 108-272 108-213 108-028
R2 108-097 108-097 108-012
R1 108-038 108-038 107-316 108-068
PP 107-242 107-242 107-242 107-256
S1 107-183 107-183 107-284 107-212
S2 107-067 107-067 107-268
S3 106-212 107-008 107-252
S4 106-037 106-153 107-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-000 107-192 0-128 0.4% 0-000 0.0% 0% False True
10 108-065 107-125 0-260 0.8% 0-000 0.0% 26% False False
20 109-118 107-125 1-312 1.8% 0-000 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-192
2.618 107-192
1.618 107-192
1.000 107-192
0.618 107-192
HIGH 107-192
0.618 107-192
0.500 107-192
0.382 107-192
LOW 107-192
0.618 107-192
1.000 107-192
1.618 107-192
2.618 107-192
4.250 107-192
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 107-192 107-256
PP 107-192 107-235
S1 107-192 107-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.