ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-305 |
108-100 |
0-115 |
0.3% |
107-285 |
| High |
107-305 |
108-100 |
0-115 |
0.3% |
108-000 |
| Low |
107-305 |
108-060 |
0-075 |
0.2% |
107-192 |
| Close |
107-305 |
108-060 |
0-075 |
0.2% |
107-305 |
| Range |
0-000 |
0-040 |
0-040 |
|
0-128 |
| ATR |
0-079 |
0-082 |
0-003 |
3.3% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-193 |
108-167 |
108-082 |
|
| R3 |
108-153 |
108-127 |
108-071 |
|
| R2 |
108-113 |
108-113 |
108-067 |
|
| R1 |
108-087 |
108-087 |
108-064 |
108-080 |
| PP |
108-073 |
108-073 |
108-073 |
108-070 |
| S1 |
108-047 |
108-047 |
108-056 |
108-040 |
| S2 |
108-033 |
108-033 |
108-053 |
|
| S3 |
107-313 |
108-007 |
108-049 |
|
| S4 |
107-273 |
107-287 |
108-038 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-015 |
108-288 |
108-055 |
|
| R3 |
108-208 |
108-160 |
108-020 |
|
| R2 |
108-080 |
108-080 |
108-008 |
|
| R1 |
108-032 |
108-032 |
107-317 |
108-056 |
| PP |
107-272 |
107-272 |
107-272 |
107-284 |
| S1 |
107-225 |
107-225 |
107-293 |
107-249 |
| S2 |
107-145 |
107-145 |
107-282 |
|
| S3 |
107-018 |
107-098 |
107-270 |
|
| S4 |
106-210 |
106-290 |
107-235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-270 |
|
2.618 |
108-205 |
|
1.618 |
108-165 |
|
1.000 |
108-140 |
|
0.618 |
108-125 |
|
HIGH |
108-100 |
|
0.618 |
108-085 |
|
0.500 |
108-080 |
|
0.382 |
108-075 |
|
LOW |
108-060 |
|
0.618 |
108-035 |
|
1.000 |
108-020 |
|
1.618 |
107-315 |
|
2.618 |
107-275 |
|
4.250 |
107-210 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-080 |
108-046 |
| PP |
108-073 |
108-032 |
| S1 |
108-067 |
108-018 |
|