ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 107-315 108-082 0-088 0.3% 107-285
High 107-315 108-082 0-088 0.3% 108-000
Low 107-315 108-082 0-088 0.3% 107-192
Close 107-315 108-082 0-088 0.3% 107-305
Range
ATR 0-080 0-081 0-001 0.6% 0-000
Volume
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 108-082 108-082 108-082
R3 108-082 108-082 108-082
R2 108-082 108-082 108-082
R1 108-082 108-082 108-082 108-082
PP 108-082 108-082 108-082 108-082
S1 108-082 108-082 108-082 108-082
S2 108-082 108-082 108-082
S3 108-082 108-082 108-082
S4 108-082 108-082 108-082
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 109-015 108-288 108-055
R3 108-208 108-160 108-020
R2 108-080 108-080 108-008
R1 108-032 108-032 107-317 108-056
PP 107-272 107-272 107-272 107-284
S1 107-225 107-225 107-293 107-249
S2 107-145 107-145 107-282
S3 107-018 107-098 107-270
S4 106-210 106-290 107-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-100 107-255 0-165 0.5% 0-008 0.0% 89% False False
10 108-100 107-192 0-228 0.7% 0-004 0.0% 92% False False
20 109-028 107-125 1-222 1.6% 0-002 0.0% 51% False False
40 109-160 107-125 2-035 1.9% 0-001 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-082
2.618 108-082
1.618 108-082
1.000 108-082
0.618 108-082
HIGH 108-082
0.618 108-082
0.500 108-082
0.382 108-082
LOW 108-082
0.618 108-082
1.000 108-082
1.618 108-082
2.618 108-082
4.250 108-082
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 108-082 108-071
PP 108-082 108-059
S1 108-082 108-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.