ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 108-110 108-042 -0-068 -0.2% 108-100 High 108-110 108-042 -0-068 -0.2% 108-110 Low 108-110 108-042 -0-068 -0.2% 107-315 Close 108-110 108-042 -0-068 -0.2% 108-110 Range ATR 0-077 0-076 -0-001 -0.9% 0-000 Volume 0 1 1 1
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 108-042 108-042 108-042 R3 108-042 108-042 108-042 R2 108-042 108-042 108-042 R1 108-042 108-042 108-042 108-042 PP 108-042 108-042 108-042 108-042 S1 108-042 108-042 108-042 108-042 S2 108-042 108-042 108-042 S3 108-042 108-042 108-042 S4 108-042 108-042 108-042	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 109-097 109-058 108-173 R3 108-302 108-263 108-142 R2 108-187 108-187 108-131 R1 108-148 108-148 108-121 108-168 PP 108-072 108-072 108-072 108-081 S1 108-033 108-033 108-099 108-052 S2 107-277 107-277 108-089 S3 107-162 107-238 108-078 S4 107-047 107-123 108-047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-110 107-315 0-115 0.3% 0-008 0.0% 41% False False 10 108-110 107-192 0-238 0.7% 0-004 0.0% 72% False False 20 108-252 107-125 1-128 1.3% 0-002 0.0% 53% False False 40 109-160 107-125 2-035 2.0% 0-001 0.0% 35% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-042 2.618 108-042 1.618 108-042 1.000 108-042 0.618 108-042 HIGH 108-042 0.618 108-042 0.500 108-042 0.382 108-042 LOW 108-042 0.618 108-042 1.000 108-042 1.618 108-042 2.618 108-042 4.250 108-042
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 108-042 108-076 PP 108-042 108-065 S1 108-042 108-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.