ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 108-042 108-022 -0-020 -0.1% 108-100 High 108-042 108-022 -0-020 -0.1% 108-110 Low 108-042 108-020 -0-022 -0.1% 107-315 Close 108-042 108-022 -0-020 -0.1% 108-110 Range 0-000 0-002 0-002 0-115 ATR 0-076 0-073 -0-004 -5.0% 0-000 Volume 1 79 78 7,800.0% 1
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 108-029 108-028 108-024 R3 108-027 108-026 108-023 R2 108-024 108-024 108-023 R1 108-023 108-023 108-023 108-024 PP 108-022 108-022 108-022 108-022 S1 108-021 108-021 108-022 108-021 S2 108-019 108-019 108-022 S3 108-017 108-018 108-022 S4 108-014 108-016 108-021	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 109-097 109-058 108-173 R3 108-302 108-263 108-142 R2 108-187 108-187 108-131 R1 108-148 108-148 108-121 108-168 PP 108-072 108-072 108-072 108-081 S1 108-033 108-033 108-099 108-052 S2 107-277 107-277 108-089 S3 107-162 107-238 108-078 S4 107-047 107-123 108-047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-110 107-315 0-115 0.3% 0-000 0.0% 24% False False 16 10 108-110 107-192 0-238 0.7% 0-004 0.0% 63% False False 8 20 108-252 107-125 1-128 1.3% 0-002 0.0% 49% False False 4 40 109-118 107-125 1-312 1.8% 0-001 0.0% 34% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108-033 2.618 108-029 1.618 108-027 1.000 108-025 0.618 108-024 HIGH 108-022 0.618 108-022 0.500 108-021 0.382 108-021 LOW 108-020 0.618 108-018 1.000 108-018 1.618 108-016 2.618 108-013 4.250 108-009
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 108-022 108-065 PP 108-022 108-051 S1 108-021 108-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.