ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 108-022 108-158 0-135 0.4% 108-100
High 108-022 108-158 0-135 0.4% 108-110
Low 108-020 108-158 0-138 0.4% 107-315
Close 108-022 108-158 0-135 0.4% 108-110
Range 0-002 0-000 -0-002 -100.0% 0-115
ATR 0-073 0-077 0-004 6.2% 0-000
Volume 79 0 -79 -100.0% 1
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 108-158 108-158 108-158
R3 108-158 108-158 108-158
R2 108-158 108-158 108-158
R1 108-158 108-158 108-158 108-158
PP 108-158 108-158 108-158 108-158
S1 108-158 108-158 108-158 108-158
S2 108-158 108-158 108-158
S3 108-158 108-158 108-158
S4 108-158 108-158 108-158
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 109-097 109-058 108-173
R3 108-302 108-263 108-142
R2 108-187 108-187 108-131
R1 108-148 108-148 108-121 108-168
PP 108-072 108-072 108-072 108-081
S1 108-033 108-033 108-099 108-052
S2 107-277 107-277 108-089
S3 107-162 107-238 108-078
S4 107-047 107-123 108-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-158 108-020 0-138 0.4% 0-000 0.0% 100% True False 16
10 108-158 107-192 0-285 0.8% 0-004 0.0% 100% True False 8
20 108-252 107-125 1-128 1.3% 0-002 0.0% 79% False False 4
40 109-118 107-125 1-312 1.8% 0-001 0.0% 56% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-158
2.618 108-158
1.618 108-158
1.000 108-158
0.618 108-158
HIGH 108-158
0.618 108-158
0.500 108-158
0.382 108-158
LOW 108-158
0.618 108-158
1.000 108-158
1.618 108-158
2.618 108-158
4.250 108-158
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 108-158 108-135
PP 108-158 108-112
S1 108-158 108-089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.