ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 107-195 107-258 0-062 0.2% 108-042
High 107-195 107-258 0-062 0.2% 108-158
Low 107-195 107-258 0-062 0.2% 107-195
Close 107-195 107-258 0-062 0.2% 107-195
Range
ATR 0-086 0-084 -0-002 -2.0% 0-000
Volume 0 1,000 1,000 80
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 107-258 107-258 107-258
R3 107-258 107-258 107-258
R2 107-258 107-258 107-258
R1 107-258 107-258 107-258 107-258
PP 107-258 107-258 107-258 107-258
S1 107-258 107-258 107-258 107-258
S2 107-258 107-258 107-258
S3 107-258 107-258 107-258
S4 107-258 107-258 107-258
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 110-177 109-308 108-030
R3 109-214 109-026 107-273
R2 108-252 108-252 107-247
R1 108-063 108-063 107-221 108-016
PP 107-289 107-289 107-289 107-266
S1 107-101 107-101 107-169 107-054
S2 107-007 107-007 107-143
S3 106-044 106-138 107-117
S4 105-082 105-176 107-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-158 107-195 0-282 0.8% 0-000 0.0% 22% False False 215
10 108-158 107-195 0-282 0.8% 0-004 0.0% 22% False False 108
20 108-158 107-125 1-032 1.0% 0-002 0.0% 38% False False 54
40 109-118 107-125 1-312 1.8% 0-001 0.0% 21% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-258
2.618 107-258
1.618 107-258
1.000 107-258
0.618 107-258
HIGH 107-258
0.618 107-258
0.500 107-258
0.382 107-258
LOW 107-258
0.618 107-258
1.000 107-258
1.618 107-258
2.618 107-258
4.250 107-258
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 107-258 107-292
PP 107-258 107-281
S1 107-258 107-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.