ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 107-258 107-255 -0-002 0.0% 108-042
High 107-258 107-280 0-022 0.1% 108-158
Low 107-258 107-255 -0-002 0.0% 107-195
Close 107-258 107-255 -0-002 0.0% 107-195
Range 0-000 0-025 0-025 0-282
ATR 0-084 0-080 -0-004 -5.0% 0-000
Volume 1,000 0 -1,000 -100.0% 80
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 108-018 108-002 107-269
R3 107-313 107-297 107-262
R2 107-288 107-288 107-260
R1 107-272 107-272 107-257 107-268
PP 107-263 107-263 107-263 107-261
S1 107-247 107-247 107-253 107-242
S2 107-238 107-238 107-250
S3 107-213 107-222 107-248
S4 107-188 107-197 107-241
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 110-177 109-308 108-030
R3 109-214 109-026 107-273
R2 108-252 108-252 107-247
R1 108-063 108-063 107-221 108-016
PP 107-289 107-289 107-289 107-266
S1 107-101 107-101 107-169 107-054
S2 107-007 107-007 107-143
S3 106-044 106-138 107-117
S4 105-082 105-176 107-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-158 107-195 0-282 0.8% 0-005 0.0% 21% False False 200
10 108-158 107-195 0-282 0.8% 0-003 0.0% 21% False False 108
20 108-158 107-125 1-032 1.0% 0-003 0.0% 37% False False 54
40 109-118 107-125 1-312 1.8% 0-002 0.0% 21% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108-066
2.618 108-025
1.618 108-000
1.000 107-305
0.618 107-295
HIGH 107-280
0.618 107-270
0.500 107-268
0.382 107-265
LOW 107-255
0.618 107-240
1.000 107-230
1.618 107-215
2.618 107-190
4.250 107-149
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 107-268 107-249
PP 107-263 107-243
S1 107-259 107-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.