ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-255 |
108-042 |
0-108 |
0.3% |
108-042 |
| High |
107-280 |
108-042 |
0-082 |
0.2% |
108-158 |
| Low |
107-255 |
107-230 |
-0-025 |
-0.1% |
107-195 |
| Close |
107-255 |
108-042 |
0-108 |
0.3% |
107-195 |
| Range |
0-025 |
0-132 |
0-108 |
430.0% |
0-282 |
| ATR |
0-080 |
0-084 |
0-004 |
4.7% |
0-000 |
| Volume |
0 |
245 |
245 |
|
80 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-076 |
109-032 |
108-115 |
|
| R3 |
108-263 |
108-219 |
108-079 |
|
| R2 |
108-131 |
108-131 |
108-067 |
|
| R1 |
108-087 |
108-087 |
108-055 |
108-109 |
| PP |
107-318 |
107-318 |
107-318 |
108-009 |
| S1 |
107-274 |
107-274 |
108-030 |
107-296 |
| S2 |
107-186 |
107-186 |
108-018 |
|
| S3 |
107-053 |
107-142 |
108-006 |
|
| S4 |
106-241 |
107-009 |
107-290 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-177 |
109-308 |
108-030 |
|
| R3 |
109-214 |
109-026 |
107-273 |
|
| R2 |
108-252 |
108-252 |
107-247 |
|
| R1 |
108-063 |
108-063 |
107-221 |
108-016 |
| PP |
107-289 |
107-289 |
107-289 |
107-266 |
| S1 |
107-101 |
107-101 |
107-169 |
107-054 |
| S2 |
107-007 |
107-007 |
107-143 |
|
| S3 |
106-044 |
106-138 |
107-117 |
|
| S4 |
105-082 |
105-176 |
107-040 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-286 |
|
2.618 |
109-069 |
|
1.618 |
108-257 |
|
1.000 |
108-175 |
|
0.618 |
108-124 |
|
HIGH |
108-042 |
|
0.618 |
107-312 |
|
0.500 |
107-296 |
|
0.382 |
107-281 |
|
LOW |
107-230 |
|
0.618 |
107-148 |
|
1.000 |
107-098 |
|
1.618 |
107-016 |
|
2.618 |
106-203 |
|
4.250 |
105-307 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-020 |
108-020 |
| PP |
107-318 |
107-318 |
| S1 |
107-296 |
107-296 |
|