ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 108-042 108-108 0-065 0.2% 108-042 High 108-042 108-120 0-078 0.2% 108-158 Low 107-230 108-108 0-198 0.6% 107-195 Close 108-042 108-108 0-065 0.2% 107-195 Range 0-132 0-012 -0-120 -90.6% 0-282 ATR 0-084 0-083 0-000 -0.5% 0-000 Volume 245 0 -245 -100.0% 80
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 108-149 108-141 108-114 R3 108-137 108-128 108-111 R2 108-124 108-124 108-110 R1 108-116 108-116 108-109 108-114 PP 108-112 108-112 108-112 108-111 S1 108-103 108-103 108-106 108-101 S2 108-099 108-099 108-105 S3 108-087 108-091 108-104 S4 108-074 108-078 108-101	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 110-177 109-308 108-030 R3 109-214 109-026 107-273 R2 108-252 108-252 107-247 R1 108-063 108-063 107-221 108-016 PP 107-289 107-289 107-289 107-266 S1 107-101 107-101 107-169 107-054 S2 107-007 107-007 107-143 S3 106-044 106-138 107-117 S4 105-082 105-176 107-040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-120 107-195 0-245 0.7% 0-034 0.1% 95% True False 249 10 108-158 107-195 0-282 0.8% 0-017 0.0% 82% False False 132 20 108-158 107-192 0-285 0.8% 0-011 0.0% 82% False False 66 40 109-118 107-125 1-312 1.8% 0-005 0.0% 48% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108-173 2.618 108-153 1.618 108-140 1.000 108-132 0.618 108-128 HIGH 108-120 0.618 108-115 0.500 108-114 0.382 108-112 LOW 108-108 0.618 108-100 1.000 108-095 1.618 108-087 2.618 108-075 4.250 108-054
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 108-114 108-077 PP 108-112 108-046 S1 108-110 108-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.