ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-108 |
108-022 |
-0-085 |
-0.2% |
107-258 |
| High |
108-120 |
108-142 |
0-022 |
0.1% |
108-142 |
| Low |
108-108 |
108-000 |
-0-108 |
-0.3% |
107-230 |
| Close |
108-108 |
108-022 |
-0-085 |
-0.2% |
108-022 |
| Range |
0-012 |
0-142 |
0-130 |
1,040.0% |
0-232 |
| ATR |
0-083 |
0-088 |
0-004 |
5.1% |
0-000 |
| Volume |
0 |
49 |
49 |
|
1,294 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-162 |
109-075 |
108-101 |
|
| R3 |
109-020 |
108-252 |
108-062 |
|
| R2 |
108-198 |
108-198 |
108-049 |
|
| R1 |
108-110 |
108-110 |
108-036 |
108-094 |
| PP |
108-055 |
108-055 |
108-055 |
108-047 |
| S1 |
107-288 |
107-288 |
108-009 |
107-271 |
| S2 |
107-232 |
107-232 |
107-316 |
|
| S3 |
107-090 |
107-145 |
107-303 |
|
| S4 |
106-268 |
107-002 |
107-264 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-285 |
108-150 |
|
| R3 |
109-170 |
109-052 |
108-086 |
|
| R2 |
108-258 |
108-258 |
108-065 |
|
| R1 |
108-140 |
108-140 |
108-044 |
108-199 |
| PP |
108-025 |
108-025 |
108-025 |
108-054 |
| S1 |
107-228 |
107-228 |
108-001 |
107-286 |
| S2 |
107-112 |
107-112 |
107-300 |
|
| S3 |
106-200 |
106-315 |
107-279 |
|
| S4 |
105-288 |
106-082 |
107-215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-108 |
|
2.618 |
109-196 |
|
1.618 |
109-053 |
|
1.000 |
108-285 |
|
0.618 |
108-231 |
|
HIGH |
108-142 |
|
0.618 |
108-088 |
|
0.500 |
108-071 |
|
0.382 |
108-054 |
|
LOW |
108-000 |
|
0.618 |
107-232 |
|
1.000 |
107-178 |
|
1.618 |
107-089 |
|
2.618 |
106-267 |
|
4.250 |
106-034 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-071 |
108-026 |
| PP |
108-055 |
108-025 |
| S1 |
108-039 |
108-024 |
|